Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.971 7.971 7.893 7.907 117,549 -0.04(-0.44%)
Oct 30, 2014 7.921 7.957 7.907 7.943 116,950 +0.01(+0.18%)
Oct 29, 2014 7.936 7.957 7.914 7.928 94,770 -0.01(-0.09%)
Oct 28, 2014 7.886 7.936 7.886 7.936 115,498 +0.03(+0.35%)
Oct 27, 2014 7.943 7.936 7.886 7.907 117,336 -0.03(-0.35%)
Oct 24, 2014 7.943 7.971 7.900 7.936 111,549 +0.02(+0.27%)
Oct 23, 2014 7.957 7.957 7.900 7.914 82,136 -0.01(-0.09%)
Oct 22, 2014 7.936 7.964 7.921 7.921 62,533 -0.03(-0.35%)
Oct 21, 2014 8.013 8.013 7.943 7.950 43,642 -0.06(-0.70%)
Oct 20, 2014 8.041 8.062 7.999 8.006 44,435 +0.00(+0.00%)
Oct 17, 2014 7.999 8.057 7.999 8.006 87,502 -0.02(-0.26%)
Oct 16, 2014 7.907 8.041 7.907 8.027 117,923 +0.10(+1.24%)
Oct 15, 2014 7.928 7.954 7.914 7.928 48,924 +0.01(+0.18%)
Oct 14, 2014 7.928 7.931 7.893 7.914 69,610 -0.01(-0.13%)
Oct 13, 2014 7.971 7.971 7.900 7.925 71,092 -0.03(-0.40%)
Oct 10, 2014 7.971 7.978 7.915 7.957 68,888 +0.01(+0.09%)
Oct 09, 2014 7.970 7.977 7.937 7.949 35,561 -0.02(-0.26%)
Oct 08, 2014 7.928 7.977 7.914 7.970 79,337 +0.03(+0.35%)
Oct 07, 2014 7.921 7.956 7.921 7.942 76,185 +0.03(+0.35%)
Oct 06, 2014 7.852 7.921 7.852 7.914 114,974 +0.08(+1.07%)
Oct 03, 2014 7.838 7.859 7.824 7.831 47,202 -0.01(-0.18%)
Oct 02, 2014 7.845 7.852 7.824 7.845 79,302 -0.03(-0.35%)
Oct 01, 2014 7.831 7.872 7.810 7.872 67,064 +0.06(+0.80%)
Sep 30, 2014 7.775 7.810 7.768 7.810 41,554 +0.03(+0.45%)
Sep 29, 2014 7.726 7.775 7.719 7.775 61,467 +0.06(+0.72%)
Sep 26, 2014 7.712 7.733 7.698 7.719 73,086 -0.01(-0.17%)
Sep 25, 2014 7.733 7.775 7.705 7.732 128,028 -0.01(-0.19%)
Sep 24, 2014 7.747 7.775 7.719 7.747 38,768 -0.02(-0.27%)
Sep 23, 2014 7.754 7.768 7.705 7.768 104,981 +0.03(+0.36%)
Sep 22, 2014 7.740 7.740 7.705 7.740 31,464 +0.01(+0.09%)
Sep 19, 2014 7.719 7.740 7.691 7.733 128,093 +0.01(+0.09%)
Sep 18, 2014 7.726 7.747 7.698 7.726 28,887 -0.01(-0.18%)
Sep 17, 2014 7.740 7.740 7.691 7.740 40,137 +0.02(+0.27%)
Sep 16, 2014 7.726 7.768 7.677 7.719 64,410 -0.01(-0.09%)
Sep 15, 2014 7.775 7.782 7.705 7.726 32,591 -0.03(-0.36%)
Sep 12, 2014 7.803 7.803 7.754 7.754 33,883 -0.06(-0.80%)
Sep 11, 2014 7.831 7.831 7.803 7.817 45,611 +0.00(+0.00%)
Sep 10, 2014 7.809 7.816 7.782 7.816 138,289 -0.01(-0.09%)
Sep 09, 2014 7.802 7.823 7.789 7.823 57,476 +0.03(+0.36%)
Sep 08, 2014 7.789 7.823 7.789 7.796 45,351 +0.00(+0.00%)
Sep 05, 2014 7.809 7.823 7.782 7.796 46,811 -0.01(-0.09%)
Sep 04, 2014 7.796 7.796 7.775 7.802 73,893 +0.01(+0.09%)
Sep 03, 2014 7.782 7.809 7.775 7.796 106,169 +0.00(+0.00%)
Sep 02, 2014 7.816 7.816 7.768 7.796 124,697 -0.03(-0.43%)
Aug 29, 2014 7.844 7.829 7.829 7.829 76,562 +0.01(+0.07%)
Aug 28, 2014 7.823 7.823 7.782 7.823 46,287 +0.01(+0.18%)
Aug 27, 2014 7.816 7.816 7.782 7.809 125,174 +0.02(+0.27%)
Aug 26, 2014 7.740 7.789 7.733 7.789 97,408 +0.06(+0.81%)
Aug 25, 2014 7.782 7.782 7.705 7.726 109,394 -0.03(-0.36%)
Aug 22, 2014 7.775 7.775 7.726 7.754 55,848 -0.02(-0.27%)
Aug 21, 2014 7.768 7.802 7.733 7.775 86,845 +0.03(+0.36%)
Aug 20, 2014 7.802 7.809 7.740 7.747 84,195 -0.06(-0.71%)
Aug 19, 2014 7.837 7.837 7.796 7.802 44,671 -0.02(-0.27%)
Aug 18, 2014 7.796 7.844 7.796 7.823 69,054 +0.01(+0.18%)
Aug 15, 2014 7.816 7.823 7.791 7.809 109,253 +0.01(+0.18%)
Aug 14, 2014 7.809 7.809 7.803 7.796 98,590 +0.01(+0.18%)
Aug 13, 2014 7.796 7.802 7.756 7.782 42,240 +0.01(+0.09%)
Aug 12, 2014 7.767 7.767 7.719 7.774 114,732 +0.03(+0.36%)
Aug 11, 2014 7.733 7.767 7.726 7.747 67,776 +0.02(+0.27%)
Aug 08, 2014 7.705 7.747 7.692 7.726 85,129 +0.03(+0.36%)
Aug 07, 2014 7.602 7.705 7.595 7.699 219,967 +0.11(+1.45%)
Aug 06, 2014 7.581 7.609 7.574 7.588 89,542 +0.04(+0.55%)
Aug 05, 2014 7.492 7.554 7.492 7.547 64,734 -0.01(-0.18%)
Aug 04, 2014 7.595 7.595 7.547 7.561 56,931 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.