Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.76 36.76 36.76 36.76 0 -0.13(-0.36%)
Jul 29, 2021 36.89 36.89 36.89 36.89 0 +0.14(+0.39%)
Jul 28, 2021 36.75 36.75 36.75 36.75 15 +0.16(+0.44%)
Jul 27, 2021 36.59 36.59 36.59 36.59 137 -0.22(-0.59%)
Jul 26, 2021 36.80 36.80 36.80 36.80 105 +0.06(+0.15%)
Jul 23, 2021 36.75 36.75 36.75 36.75 104 +0.34(+0.94%)
Jul 22, 2021 36.42 36.42 36.40 36.40 211 +0.20(+0.56%)
Jul 21, 2021 36.07 36.20 36.07 36.20 487 +0.62(+1.75%)
Jul 20, 2021 35.58 35.58 35.58 35.58 67 +0.37(+1.05%)
Jul 19, 2021 35.24 35.24 35.06 35.21 855 -0.78(-2.17%)
Jul 16, 2021 35.97 35.99 35.97 35.99 114 -0.27(-0.75%)
Jul 15, 2021 36.29 36.29 36.26 36.26 210 -0.32(-0.87%)
Jul 14, 2021 36.58 36.58 36.58 36.58 22 -0.04(-0.10%)
Jul 13, 2021 36.61 36.61 36.61 36.61 0 -0.06(-0.15%)
Jul 12, 2021 36.67 36.67 36.67 36.67 0 +0.27(+0.74%)
Jul 09, 2021 36.21 36.42 36.21 36.40 8,354 +0.54(+1.51%)
Jul 08, 2021 35.74 35.86 35.69 35.86 1,443 -0.70(-1.91%)
Jul 07, 2021 36.56 36.56 36.56 36.56 89 +0.24(+0.67%)
Jul 06, 2021 36.49 36.49 36.29 36.31 897 -0.20(-0.54%)
Jul 02, 2021 36.51 36.51 36.51 36.51 224 +0.02(+0.04%)
Jul 01, 2021 36.37 36.50 36.37 36.50 2,125 +0.18(+0.48%)
Jun 30, 2021 36.35 36.35 36.24 36.32 492 -0.24(-0.66%)
Jun 29, 2021 36.54 36.56 36.50 36.56 2,284 +0.10(+0.28%)
Jun 28, 2021 36.63 36.63 36.42 36.46 417 -0.23(-0.63%)
Jun 25, 2021 36.63 36.69 36.63 36.69 1,289 +0.04(+0.12%)
Jun 24, 2021 36.59 36.65 36.59 36.65 371 +0.37(+1.03%)
Jun 23, 2021 36.31 36.31 36.25 36.27 2,332 -0.24(-0.66%)
Jun 22, 2021 36.52 36.52 36.52 36.52 198 -0.03(-0.08%)
Jun 21, 2021 36.55 36.55 36.55 36.55 19 +0.30(+0.83%)
Jun 18, 2021 36.24 36.24 36.24 36.24 105 -0.59(-1.60%)
Jun 17, 2021 36.83 36.83 36.83 36.83 342 -0.01(-0.02%)
Jun 16, 2021 36.88 36.88 36.84 36.84 273 +0.00(+0.01%)
Jun 15, 2021 36.84 36.84 36.84 36.84 347 -0.04(-0.11%)
Jun 14, 2021 36.79 36.88 36.79 36.88 1,078 +0.07(+0.18%)
Jun 11, 2021 36.67 36.81 36.67 36.81 2,366 +0.32(+0.88%)
Jun 10, 2021 36.50 36.53 36.47 36.49 4,430 +0.02(+0.06%)
Jun 09, 2021 36.47 36.47 36.47 36.47 1 -0.08(-0.21%)
Jun 08, 2021 36.47 36.56 36.47 36.55 431 +0.02(+0.06%)
Jun 07, 2021 36.53 36.53 36.53 36.53 91 +0.14(+0.39%)
Jun 04, 2021 36.30 36.38 36.30 36.38 1,357 +0.15(+0.42%)
Jun 03, 2021 36.23 36.23 36.23 36.23 0 +0.01(+0.02%)
Jun 02, 2021 36.22 36.23 36.22 36.23 470 +0.04(+0.11%)
Jun 01, 2021 36.30 36.30 36.19 36.19 684 +0.12(+0.35%)
May 28, 2021 36.06 36.06 36.06 36.06 0 +0.17(+0.48%)
May 27, 2021 35.91 35.91 35.89 35.89 105 +0.11(+0.30%)
May 26, 2021 35.71 35.78 35.71 35.78 697 -0.01(-0.04%)
May 25, 2021 35.80 35.80 35.80 35.80 1 -0.03(-0.08%)
May 24, 2021 35.82 35.82 35.82 35.82 46 +0.18(+0.50%)
May 21, 2021 35.65 35.65 35.65 35.65 105 +0.19(+0.54%)
May 20, 2021 35.45 35.45 35.45 35.45 0 +0.39(+1.12%)
May 19, 2021 34.80 35.06 34.80 35.06 583 -0.28(-0.78%)
May 18, 2021 35.53 35.53 35.34 35.34 3,432 -0.18(-0.51%)
May 17, 2021 35.52 35.52 35.52 35.52 21 -0.13(-0.37%)
May 14, 2021 35.48 35.65 35.48 35.65 317 +0.59(+1.69%)
May 13, 2021 35.06 35.06 35.06 35.06 147 +0.35(+1.00%)
May 12, 2021 34.89 34.89 34.71 34.71 749 -0.21(-0.61%)
May 11, 2021 34.93 34.93 34.93 34.93 21 -0.41(-1.15%)
May 10, 2021 35.54 35.54 35.33 35.33 300 -0.26(-0.73%)
May 07, 2021 35.59 35.59 35.59 35.59 105 +0.18(+0.52%)
May 06, 2021 35.28 35.41 35.28 35.41 2,067 +0.14(+0.40%)
May 05, 2021 35.30 35.30 35.20 35.27 7,396 +0.53(+1.54%)
May 04, 2021 34.74 34.74 34.62 34.74 316 -0.50(-1.42%)
May 03, 2021 35.17 35.24 35.17 35.24 200 +0.30(+0.86%)
Apr 30, 2021 34.94 34.94 34.94 34.94 844 -0.25(-0.72%)
Apr 29, 2021 35.19 35.19 35.19 35.19 29 -0.02(-0.07%)
Apr 28, 2021 35.26 35.26 35.22 35.22 778 -0.02(-0.05%)
Apr 27, 2021 35.14 35.23 35.14 35.23 935 +0.05(+0.13%)
Apr 26, 2021 35.19 35.19 35.19 35.19 0 +0.13(+0.37%)
Apr 23, 2021 35.06 35.06 35.06 35.06 0 +0.15(+0.42%)
Apr 22, 2021 34.91 34.91 34.91 34.91 73 +0.03(+0.07%)
Apr 21, 2021 34.49 34.89 34.49 34.89 447 +0.32(+0.93%)
Apr 20, 2021 34.56 34.56 34.56 34.56 2 -0.58(-1.64%)
Apr 19, 2021 35.14 35.14 35.14 35.14 71 -0.17(-0.48%)
Apr 16, 2021 35.31 35.31 35.31 35.31 105 +0.41(+1.18%)
Apr 15, 2021 34.90 34.90 34.90 34.90 0 +0.24(+0.68%)
Apr 14, 2021 34.66 34.66 34.66 34.66 88 -0.12(-0.34%)
Apr 13, 2021 34.76 34.80 34.76 34.78 1,213 +0.15(+0.43%)
Apr 12, 2021 34.60 34.63 34.60 34.63 484 -0.15(-0.44%)
Apr 09, 2021 34.78 34.78 34.78 34.78 0 +0.08(+0.22%)
Apr 08, 2021 34.70 34.70 34.70 34.70 0 +0.06(+0.17%)
Apr 07, 2021 34.60 34.64 34.60 34.64 789 +0.07(+0.21%)
Apr 06, 2021 34.67 34.67 34.57 34.57 2,440 -0.61(-1.72%)
Apr 05, 2021 34.94 35.18 34.94 35.18 2,233 +0.55(+1.60%)
Apr 01, 2021 34.52 34.62 34.52 34.62 316 +0.44(+1.28%)
Mar 31, 2021 34.19 34.19 34.19 34.19 0 +0.01(+0.02%)
Mar 30, 2021 34.10 34.21 34.10 34.18 786 +0.19(+0.55%)
Mar 29, 2021 33.99 33.99 33.99 33.99 61 -0.01(-0.02%)
Mar 26, 2021 34.00 34.00 34.00 34.00 739 +0.35(+1.03%)
Mar 25, 2021 33.65 33.65 33.65 33.65 0 +0.27(+0.81%)
Mar 24, 2021 33.38 33.38 33.38 33.38 0 -0.01(-0.02%)
Mar 23, 2021 33.58 33.58 33.39 33.39 527 -0.18(-0.53%)
Mar 22, 2021 33.57 33.57 33.57 33.57 105 -0.03(-0.08%)
Mar 19, 2021 33.60 33.60 33.59 33.60 1,055 +0.00(+0.00%)
Mar 18, 2021 33.71 33.71 33.59 33.59 336 -0.23(-0.69%)
Mar 17, 2021 33.83 33.83 33.83 33.83 44 +0.11(+0.34%)
Mar 16, 2021 33.71 33.71 33.71 33.71 2 +0.05(+0.15%)
Mar 15, 2021 33.66 33.66 33.66 33.66 188 -0.02(-0.05%)
Mar 12, 2021 33.68 33.68 33.68 33.68 844 +0.07(+0.20%)
Mar 11, 2021 33.61 33.61 33.61 33.61 0 +0.16(+0.49%)
Mar 10, 2021 33.45 33.45 33.45 33.45 0 +0.25(+0.76%)
Mar 09, 2021 33.19 33.22 33.18 33.20 3,125 +0.27(+0.83%)
Mar 08, 2021 33.02 33.02 32.92 32.92 1,841 +0.29(+0.88%)
Mar 05, 2021 32.51 32.63 32.51 32.63 211 +0.29(+0.91%)
Mar 04, 2021 32.34 32.34 32.34 32.34 124 -0.18(-0.57%)
Mar 03, 2021 32.54 32.54 32.53 32.53 105 -0.14(-0.42%)
Mar 02, 2021 32.66 32.66 32.66 32.66 103 -0.08(-0.24%)
Mar 01, 2021 32.64 32.74 32.63 32.74 1,615 +0.54(+1.67%)
Feb 26, 2021 32.16 32.20 32.16 32.20 1,267 -0.05(-0.16%)
Feb 25, 2021 32.25 32.25 32.25 32.25 7 -0.46(-1.41%)
Feb 24, 2021 32.71 32.71 32.71 32.71 91 +0.24(+0.73%)
Feb 23, 2021 32.20 32.54 32.20 32.48 1,397 -0.03(-0.09%)
Feb 22, 2021 32.51 32.51 32.51 32.51 105 -0.17(-0.51%)
Feb 19, 2021 32.67 32.67 32.67 32.67 0 +0.09(+0.28%)
Feb 18, 2021 32.58 32.58 32.58 32.58 21 -0.23(-0.71%)
Feb 17, 2021 32.81 32.81 32.81 32.81 1 -0.13(-0.40%)
Feb 16, 2021 32.96 32.96 32.93 32.94 1,460 +0.18(+0.54%)
Feb 12, 2021 32.76 32.76 32.76 32.76 0 +0.17(+0.53%)
Feb 11, 2021 32.59 32.59 32.59 32.59 0 +0.25(+0.76%)
Feb 10, 2021 32.35 32.35 32.35 32.35 0 -0.14(-0.43%)
Feb 09, 2021 32.49 32.49 32.49 32.49 846 -0.11(-0.35%)
Feb 08, 2021 32.60 32.60 32.60 32.60 3 +0.18(+0.55%)
Feb 05, 2021 32.42 32.42 32.42 32.42 211 +0.09(+0.27%)
Feb 04, 2021 32.34 32.34 32.34 32.34 0 +0.21(+0.65%)
Feb 03, 2021 32.13 32.13 32.13 32.13 2 +0.13(+0.40%)
Feb 02, 2021 31.79 32.00 31.79 32.00 1,108 +0.53(+1.67%)
Feb 01, 2021 31.37 31.47 31.37 31.47 484 +0.56(+1.81%)
Jan 29, 2021 31.24 31.24 30.87 30.91 2,111 -0.53(-1.69%)
Jan 28, 2021 31.49 31.62 31.43 31.44 1,689 +0.33(+1.07%)
Jan 27, 2021 31.21 31.45 31.11 31.11 2,056 -0.69(-2.16%)
Jan 26, 2021 31.79 31.80 31.78 31.80 1,597 +0.14(+0.43%)
Jan 25, 2021 31.59 31.66 31.50 31.66 942 -0.30(-0.95%)
Jan 22, 2021 31.91 31.99 31.91 31.96 422 -0.19(-0.59%)
Jan 21, 2021 32.18 32.18 32.06 32.15 2,670 -0.03(-0.09%)
Jan 20, 2021 32.11 32.18 32.11 32.18 7,366 +0.19(+0.58%)
Jan 19, 2021 31.94 32.00 31.86 32.00 14,285 +0.22(+0.69%)
Jan 15, 2021 31.78 31.78 31.78 31.78 105 -0.42(-1.30%)
Jan 14, 2021 32.20 32.20 32.20 32.20 2 +0.16(+0.51%)
Jan 13, 2021 32.03 32.03 32.03 32.03 43 +0.09(+0.27%)
Jan 12, 2021 31.94 31.95 31.94 31.95 1,078 -0.05(-0.16%)
Jan 11, 2021 31.98 32.00 31.98 32.00 375 -0.31(-0.95%)
Jan 08, 2021 32.19 32.30 32.19 32.30 2,006 +0.24(+0.74%)
Jan 07, 2021 32.00 32.07 32.00 32.07 1,821 +0.29(+0.90%)
Jan 06, 2021 31.85 31.91 31.78 31.78 6,864 +0.25(+0.79%)
Jan 05, 2021 31.34 31.54 31.27 31.53 9,350 +0.11(+0.36%)
Jan 04, 2021 31.30 31.49 31.28 31.42 14,352 +0.37(+1.19%)
Dec 31, 2020 31.05 31.05 31.05 4,054 -0.28(-0.91%)
Dec 30, 2020 31.51 31.55 31.33 31.33 4,054 -0.08(-0.26%)
Dec 29, 2020 31.59 31.59 31.39 31.41 5,169 +0.03(+0.08%)
Dec 28, 2020 31.39 31.39 31.39 31.39 1,353 +0.18(+0.57%)
Dec 24, 2020 31.16 31.21 31.12 31.21 2,111 +0.07(+0.21%)
Dec 23, 2020 31.07 31.15 31.07 31.14 8,722 +0.34(+1.09%)
Dec 22, 2020 30.67 30.81 30.67 30.81 939 +0.18(+0.60%)
Dec 21, 2020 30.22 30.62 30.07 30.62 1,294 -0.47(-1.51%)
Dec 18, 2020 31.22 31.22 31.06 31.09 3,484 -0.09(-0.27%)
Dec 17, 2020 31.26 31.28 31.17 31.18 4,487 +0.04(+0.11%)
Dec 16, 2020 30.99 31.14 30.99 31.14 1,127 +0.12(+0.37%)
Dec 15, 2020 30.90 31.02 30.88 31.02 5,395 +0.36(+1.19%)
Dec 14, 2020 30.84 30.89 30.64 30.66 21,914 +0.05(+0.18%)
Dec 11, 2020 30.53 30.61 30.53 30.61 854 -0.15(-0.48%)
Dec 10, 2020 30.65 30.85 30.65 30.75 38,631 -0.16(-0.51%)
Dec 09, 2020 31.00 31.00 30.90 30.91 1,195 -0.03(-0.09%)
Dec 08, 2020 30.83 30.94 30.83 30.94 225 +0.06(+0.20%)
Dec 07, 2020 30.83 30.90 30.83 30.88 561 -0.08(-0.26%)
Dec 04, 2020 30.90 30.96 30.90 30.96 213 +0.33(+1.07%)
Dec 03, 2020 30.75 30.75 30.63 30.63 216 -0.10(-0.31%)
Dec 02, 2020 30.67 30.77 30.67 30.73 18,312 -0.11(-0.34%)
Dec 01, 2020 30.82 30.85 30.78 30.83 1,001 +0.32(+1.05%)
Nov 30, 2020 30.75 30.75 30.51 30.51 10,992 -0.33(-1.07%)
Nov 27, 2020 30.85 30.85 30.84 30.84 213 +0.17(+0.54%)
Nov 25, 2020 30.61 30.68 30.61 30.68 106 +0.04(+0.14%)
Nov 24, 2020 30.55 30.63 30.55 30.63 1,070 +0.37(+1.24%)
Nov 23, 2020 30.28 30.30 30.20 30.26 1,703 +0.05(+0.16%)
Nov 20, 2020 30.15 30.21 30.15 30.21 320 +0.04(+0.13%)
Nov 19, 2020 30.05 30.17 30.04 30.17 323 +0.12(+0.40%)
Nov 18, 2020 30.19 30.25 30.05 30.05 1,430 -0.10(-0.34%)
Nov 17, 2020 30.04 30.15 30.04 30.15 762 +0.03(+0.11%)
Nov 16, 2020 30.14 30.14 30.12 30.12 314 +0.27(+0.92%)
Nov 13, 2020 29.77 29.86 29.77 29.85 2,989 +0.40(+1.37%)
Nov 12, 2020 29.69 29.69 29.45 29.45 213 -0.45(-1.51%)
Nov 11, 2020 29.85 29.90 29.85 29.90 375 +0.22(+0.74%)
Nov 10, 2020 29.59 29.68 29.59 29.68 227 +0.53(+1.83%)
Nov 09, 2020 29.52 29.52 29.14 29.14 370 +1.21(+4.32%)
Nov 06, 2020 27.89 27.94 27.89 27.94 320 -0.00(-0.01%)
Nov 05, 2020 27.94 28.06 27.94 27.94 966 +0.52(+1.88%)
Nov 04, 2020 27.48 27.48 27.42 27.42 218 +0.24(+0.88%)
Nov 03, 2020 26.99 27.22 26.99 27.19 407 +0.76(+2.87%)
Nov 02, 2020 26.46 26.46 26.43 26.43 382 +0.48(+1.83%)
Oct 30, 2020 25.89 26.01 25.89 25.95 640 -0.08(-0.32%)
Oct 29, 2020 25.90 26.10 25.90 26.04 2,745 +0.25(+0.98%)
Oct 28, 2020 26.04 26.04 25.78 25.78 1,566 -0.93(-3.47%)
Oct 27, 2020 26.90 26.90 26.71 26.71 733 -0.49(-1.82%)
Oct 26, 2020 27.31 27.31 27.20 27.20 287 -0.67(-2.41%)
Oct 23, 2020 27.81 27.88 27.81 27.88 320 +0.19(+0.70%)
Oct 22, 2020 27.49 27.68 27.49 27.68 405 +0.06(+0.20%)
Oct 21, 2020 27.75 27.82 27.63 27.63 632 -0.43(-1.53%)
Oct 20, 2020 28.17 28.17 28.06 28.06 486 +0.17(+0.60%)
Oct 19, 2020 28.15 28.15 27.89 27.89 214 -0.29(-1.02%)
Oct 16, 2020 28.22 28.22 28.18 28.18 213 +0.26(+0.93%)
Oct 15, 2020 27.77 27.95 27.77 27.92 4,543 -0.38(-1.36%)
Oct 14, 2020 28.41 28.41 28.30 28.30 750 -0.06(-0.22%)
Oct 13, 2020 28.32 28.36 28.32 28.36 316 -0.25(-0.88%)
Oct 12, 2020 28.55 28.61 28.55 28.61 230 +0.22(+0.78%)
Oct 09, 2020 28.33 28.39 28.33 28.39 213 +0.08(+0.28%)
Oct 08, 2020 28.28 28.31 28.28 28.31 542 +0.23(+0.81%)
Oct 07, 2020 27.95 28.09 27.95 28.09 254 +0.30(+1.08%)
Oct 06, 2020 28.10 28.10 27.79 27.79 670 -0.22(-0.80%)
Oct 05, 2020 27.85 28.01 27.85 28.01 6,781 +0.36(+1.31%)
Oct 02, 2020 27.50 27.65 27.50 27.65 320 +0.03(+0.10%)
Oct 01, 2020 27.51 27.63 27.51 27.62 1,403 +0.15(+0.56%)
Sep 30, 2020 27.70 27.70 27.47 27.47 19,232 -0.08(-0.31%)
Sep 29, 2020 27.55 27.55 27.55 27.55 2,508 -0.12(-0.44%)
Sep 28, 2020 27.61 27.67 27.61 27.67 3,289 +0.44(+1.63%)
Sep 25, 2020 27.23 27.23 27.23 27.23 106 +0.02(+0.07%)
Sep 24, 2020 27.19 27.21 27.19 27.21 297 +0.10(+0.38%)
Sep 23, 2020 27.52 27.52 27.11 27.11 748 -0.30(-1.08%)
Sep 22, 2020 27.36 27.40 27.19 27.40 18,174 +0.04(+0.16%)
Sep 21, 2020 27.19 27.36 27.19 27.36 1,763 -0.77(-2.73%)
Sep 18, 2020 28.13 28.13 28.13 28.13 106 -0.27(-0.95%)
Sep 17, 2020 28.40 28.43 28.40 28.40 1,257 +0.01(+0.04%)
Sep 16, 2020 28.48 28.49 28.39 28.39 7,850 -0.02(-0.07%)
Sep 15, 2020 28.42 28.46 28.37 28.40 3,201 +0.13(+0.46%)
Sep 14, 2020 28.29 28.29 28.27 28.27 213 +0.09(+0.30%)
Sep 11, 2020 28.14 28.36 28.11 28.19 24,879 +0.17(+0.60%)
Sep 10, 2020 28.29 28.29 28.02 28.02 4,971 -0.31(-1.09%)
Sep 09, 2020 28.22 28.46 28.22 28.33 6,887 +0.58(+2.08%)
Sep 08, 2020 27.85 27.86 27.75 27.75 537 -0.28(-0.99%)
Sep 04, 2020 27.68 28.03 27.68 28.03 854 +0.09(+0.32%)
Sep 03, 2020 27.94 27.99 27.94 27.94 307 -0.67(-2.34%)
Sep 02, 2020 28.61 28.61 28.61 28.61 22 +0.63(+2.25%)
Sep 01, 2020 28.03 28.03 27.90 27.98 1,166 -0.03(-0.11%)
Aug 31, 2020 28.14 28.14 28.01 28.01 1,120 -0.31(-1.11%)
Aug 28, 2020 28.22 28.33 28.22 28.33 533 +0.05(+0.18%)
Aug 27, 2020 28.39 28.39 28.28 28.28 245 -0.34(-1.19%)
Aug 26, 2020 28.46 28.62 28.46 28.62 2,510 +0.26(+0.93%)
Aug 25, 2020 28.26 28.35 28.26 28.35 581 +0.04(+0.14%)
Aug 24, 2020 28.26 28.31 28.26 28.31 3,285 +0.49(+1.77%)
Aug 21, 2020 27.58 27.82 27.58 27.82 640 -0.07(-0.26%)
Aug 20, 2020 27.89 27.89 27.89 27.89 0 -0.14(-0.52%)
Aug 19, 2020 28.14 28.14 28.04 28.04 620 +0.06(+0.21%)
Aug 18, 2020 27.98 27.98 27.98 27.98 7 -0.13(-0.47%)
Aug 17, 2020 28.08 28.13 28.08 28.11 4,759 +0.11(+0.38%)
Aug 14, 2020 28.01 28.01 28.01 28.01 213 -0.33(-1.18%)
Aug 13, 2020 28.34 28.34 28.34 28.34 22 -0.20(-0.72%)
Aug 12, 2020 28.58 28.58 28.54 28.54 327 +0.54(+1.92%)
Aug 11, 2020 28.00 28.00 28.00 28.00 404 +0.17(+0.60%)
Aug 10, 2020 27.72 27.84 27.72 27.84 320 +0.14(+0.52%)
Aug 07, 2020 27.62 27.69 27.61 27.69 2,349 +0.02(+0.09%)
Aug 06, 2020 27.53 27.67 27.53 27.67 285 +0.02(+0.06%)
Aug 05, 2020 27.67 27.67 27.65 27.65 184 +0.07(+0.24%)
Aug 04, 2020 27.52 27.59 27.52 27.59 542 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.