Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.55 +0.25 (+0.54%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.61	26.75	26.61	26.75	16,318	+0.19(+0.73%)
Sep 28, 2017	26.54	26.56	26.53	26.55	9,549	+0.02(+0.09%)
Sep 27, 2017	26.46	26.53	26.46	26.53	3,097	+0.20(+0.77%)
Sep 26, 2017	26.36	26.36	26.32	26.32	1,653	+0.02(+0.06%)
Sep 25, 2017	26.37	26.37	26.30	26.31	10,331	-0.09(-0.33%)
Sep 22, 2017	26.38	26.39	26.38	26.39	573	+0.05(+0.20%)
Sep 21, 2017	26.35	26.39	26.34	26.34	3,088	-0.11(-0.43%)
Sep 20, 2017	26.25	26.46	26.25	26.46	167,504	+0.16(+0.62%)
Sep 19, 2017	26.28	26.30	26.27	26.29	4,388	+0.03(+0.10%)
Sep 18, 2017	26.27	26.28	26.25	26.27	2,536	+0.07(+0.26%)
Sep 15, 2017	26.15	26.20	26.15	26.20	9,385	-0.04(-0.15%)
Sep 14, 2017	26.18	26.25	26.18	26.24	2,025	+0.00(+0.00%)
Sep 13, 2017	26.18	26.24	26.18	26.24	1,259	+0.05(+0.18%)
Sep 12, 2017	26.25	26.25	26.16	26.19	4,584	+0.06(+0.22%)
Sep 11, 2017	26.02	26.15	26.01	26.13	7,662	+0.41(+1.61%)
Sep 08, 2017	25.74	25.74	25.71	25.72	17,942	-0.05(-0.18%)
Sep 07, 2017	25.79	25.79	25.69	25.76	12,536	+0.02(+0.07%)
Sep 06, 2017	25.66	25.77	25.65	25.75	25,461	+0.30(+1.17%)
Sep 05, 2017	25.66	25.66	25.43	25.45	20,639	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.