Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.71 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.70 25.70 25.54 25.57 1,392 -0.10(-0.38%)
Jul 28, 2017 25.64 25.67 25.59 25.66 3,565 -0.16(-0.62%)
Jul 27, 2017 25.88 25.88 25.74 25.82 4,564 +0.04(+0.17%)
Jul 26, 2017 25.84 25.90 25.78 25.78 36,453 +0.05(+0.20%)
Jul 25, 2017 25.82 25.82 25.70 25.73 33,758 +0.08(+0.30%)
Jul 24, 2017 25.56 25.65 25.56 25.65 10,916 +0.00(+0.01%)
Jul 21, 2017 25.66 25.66 25.57 25.65 13,160 -0.30(-1.15%)
Jul 20, 2017 26.06 26.08 25.93 25.95 6,279 -0.08(-0.30%)
Jul 19, 2017 25.89 26.02 25.89 26.02 2,579 +0.15(+0.57%)
Jul 18, 2017 25.78 25.88 25.78 25.88 36,290 -0.17(-0.64%)
Jul 17, 2017 26.10 26.10 26.03 26.04 32,976 -0.06(-0.23%)
Jul 14, 2017 26.03 26.10 26.03 26.10 1,327 +0.03(+0.10%)
Jul 13, 2017 26.02 26.11 26.02 26.08 145,988 +0.06(+0.25%)
Jul 12, 2017 25.96 26.01 25.95 26.01 4,246 +0.32(+1.25%)
Jul 11, 2017 25.68 25.72 25.61 25.69 22,962 -0.03(-0.11%)
Jul 10, 2017 25.67 25.74 25.67 25.72 40,632 +0.11(+0.41%)
Jul 07, 2017 25.54 25.67 25.51 25.61 71,629 +0.11(+0.41%)
Jul 06, 2017 25.48 25.61 25.48 25.51 37,398 -0.21(-0.82%)
Jul 05, 2017 25.70 25.74 25.66 25.72 167,468 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.