Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

47.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.78	26.80	26.60	26.62	19,923	-0.06(-0.24%)
Feb 27, 2018	26.80	26.82	26.67	26.68	4,362	-0.21(-0.78%)
Feb 26, 2018	26.82	26.91	26.82	26.89	2,880	+0.22(+0.84%)
Feb 23, 2018	26.65	26.67	26.65	26.67	1,073	+0.12(+0.45%)
Feb 22, 2018				26.55	8,178	-0.03(-0.11%)
Feb 21, 2018	26.60	26.71	26.58	26.58	3,320	-0.00(-0.00%)
Feb 20, 2018	26.58	26.65	26.58	26.58	2,376	-0.00(-0.01%)
Feb 16, 2018		26.59	26.59	26.59	0	+0.25(+0.97%)
Feb 15, 2018	26.39	26.39	26.29	26.33	41,646	+0.05(+0.20%)
Feb 14, 2018	26.17	26.31	26.17	26.28	6,258	+0.28(+1.06%)
Feb 13, 2018	25.96	26.00	25.87	26.00	12,034	-0.20(-0.77%)
Feb 12, 2018	26.06	26.20	26.06	26.20	1,871	+0.26(+1.00%)
Feb 09, 2018	25.90	25.97	25.34	25.94	53,588	+0.11(+0.41%)
Feb 08, 2018	26.40	26.40	25.82	25.84	31,282	-0.71(-2.67%)
Feb 07, 2018	26.39	26.64	26.39	26.55	17,756	-0.19(-0.70%)
Feb 06, 2018	26.08	26.74	26.08	26.74	28,892	+0.40(+1.54%)
Feb 05, 2018	26.73	26.77	26.33	26.33	17,784	-0.53(-1.96%)
Feb 02, 2018	27.23	27.23	26.86	26.86	28,744	-0.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.