Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.77 +0.24 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.78	23.78	23.77	23.78	4,649	+0.15(+0.63%)
Feb 26, 2015	23.62	23.63	23.62	23.63	1,070	+0.17(+0.74%)
Feb 25, 2015	23.48	23.51	23.41	23.46	33,153	-0.07(-0.28%)
Feb 24, 2015	23.40	23.53	23.40	23.53	2,233	+0.18(+0.78%)
Feb 23, 2015	23.34	23.36	23.30	23.34	14,638	-0.01(-0.04%)
Feb 20, 2015	23.09	23.36	23.09	23.35	1,953	+0.26(+1.11%)
Feb 19, 2015	23.15	23.15	23.05	23.10	6,774	+0.06(+0.25%)
Feb 18, 2015	23.09	23.09	22.97	23.04	8,557	+0.13(+0.58%)
Feb 17, 2015	22.83	22.96	22.70	22.91	2,951	+0.00(+0.00%)
Feb 13, 2015	22.91	22.91	22.91	22.91	9,701	+0.07(+0.29%)
Feb 12, 2015	22.84	22.84	22.83	22.84	1,229	+0.40(+1.76%)
Feb 11, 2015	22.45	22.49	22.37	22.45	1,078	-0.02(-0.07%)
Feb 10, 2015	22.51	22.51	22.46	22.46	1,255	+0.12(+0.52%)
Feb 06, 2015	22.52	22.35	22.35	22.35	10,429	+0.01(+0.04%)
Feb 04, 2015	22.51	22.53	22.34	22.34	60	-0.26(-1.13%)
Feb 03, 2015	22.58	22.59	22.54	22.59	3,941	+0.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.