Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.76 19.84 19.76 19.82 4,001 -0.05(-0.23%)
Apr 29, 2013 19.83 19.87 19.83 19.86 658 +0.16(+0.83%)
Apr 26, 2013 19.73 19.85 19.68 19.70 8,871 -0.16(-0.78%)
Apr 25, 2013 19.86 19.86 19.85 19.85 1,866 +0.19(+0.97%)
Apr 24, 2013 19.53 19.70 19.53 19.66 4,955 +0.20(+1.05%)
Apr 23, 2013 19.37 19.46 19.37 19.46 4,627 +0.35(+1.85%)
Apr 22, 2013 19.07 19.11 19.07 19.11 2,637 +0.04(+0.19%)
Apr 19, 2013 19.00 19.08 19.00 19.07 7,005 +0.05(+0.26%)
Apr 18, 2013 19.14 19.14 18.92 19.02 4,850 -0.16(-0.83%)
Apr 17, 2013 19.15 19.18 19.08 19.18 3,050 -0.35(-1.79%)
Apr 16, 2013 19.44 19.55 19.40 19.53 4,053 +0.16(+0.84%)
Apr 15, 2013 19.68 19.68 19.34 19.37 6,380 -0.45(-2.27%)
Apr 12, 2013 19.82 19.82 19.77 19.82 3,352 -0.18(-0.90%)
Apr 11, 2013 19.96 20.01 19.94 20.00 9,044 -0.02(-0.09%)
Apr 10, 2013 19.91 20.01 19.91 20.01 13,008 +0.23(+1.16%)
Apr 09, 2013 19.68 19.88 19.66 19.78 8,738 +0.13(+0.68%)
Apr 08, 2013 19.51 19.65 19.47 19.65 31,494 +0.20(+1.00%)
Apr 05, 2013 19.39 19.49 19.28 19.45 3,457 -0.14(-0.71%)
Apr 04, 2013 19.59 19.62 19.56 19.59 2,325 +0.06(+0.29%)
Apr 03, 2013 19.74 19.74 19.51 19.54 6,379 -0.19(-0.99%)
Apr 02, 2013 19.78 19.78 19.73 19.73 1,359 +0.07(+0.34%)
Apr 01, 2013 19.72 19.76 19.62 19.66 3,584 -0.11(-0.57%)
Mar 28, 2013 19.73 19.80 19.73 19.78 10,044 +0.02(+0.11%)
Mar 27, 2013 19.60 19.76 19.59 19.76 10,332 +0.08(+0.39%)
Mar 26, 2013 19.59 19.68 19.59 19.68 2,128 +0.16(+0.80%)
Mar 25, 2013 19.66 19.66 19.52 19.52 1,235 -0.04(-0.18%)
Mar 22, 2013 19.59 19.59 19.53 19.56 4,615 +0.06(+0.33%)
Mar 21, 2013 19.56 19.61 19.49 19.49 3,207 -0.21(-1.08%)
Mar 20, 2013 19.71 19.71 19.71 19.71 142 +0.18(+0.93%)
Mar 19, 2013 19.71 19.74 19.52 19.53 5,198 -0.15(-0.76%)
Mar 18, 2013 19.59 19.80 19.59 19.68 5,088 -0.08(-0.39%)
Mar 15, 2013 19.73 19.80 19.73 19.75 17,628 -0.03(-0.18%)
Mar 14, 2013 19.76 19.79 19.76 19.79 1,292 +0.12(+0.63%)
Mar 13, 2013 19.66 19.66 19.66 19.66 204 +0.04(+0.20%)
Mar 12, 2013 19.59 19.62 19.57 19.62 3,107 +0.09(+0.45%)
Mar 11, 2013 19.44 19.57 19.41 19.54 4,057 +0.05(+0.25%)
Mar 08, 2013 19.49 19.51 19.45 19.49 9,605 +0.11(+0.54%)
Mar 07, 2013 19.37 19.39 19.37 19.38 2,288 +0.04(+0.22%)
Mar 06, 2013 19.30 19.36 19.30 19.34 3,574 +0.13(+0.70%)
Mar 05, 2013 19.19 19.25 19.17 19.21 1,531 +0.20(+1.07%)
Mar 04, 2013 18.93 19.00 18.93 19.00 3,427 -0.06(-0.30%)
Mar 01, 2013 18.96 19.07 18.93 19.06 3,783 +0.02(+0.11%)
Feb 28, 2013 19.06 19.20 19.04 19.04 4,238 -0.06(-0.29%)
Feb 27, 2013 18.98 19.14 18.98 19.09 5,465 +0.30(+1.57%)
Feb 26, 2013 18.78 18.82 18.66 18.80 3,175 -0.28(-1.47%)
Feb 22, 2013 19.05 19.08 18.98 19.08 3,137 +0.15(+0.79%)
Feb 21, 2013 18.87 18.93 18.80 18.93 7,359 -0.14(-0.76%)
Feb 20, 2013 19.45 19.45 19.07 19.07 5,554 -0.36(-1.83%)
Feb 19, 2013 19.29 19.43 19.29 19.43 22,000 +0.10(+0.54%)
Feb 15, 2013 19.36 19.40 19.32 19.33 12,137 -0.10(-0.50%)
Feb 14, 2013 19.36 19.45 19.36 19.42 2,434 -0.07(-0.34%)
Feb 13, 2013 19.54 19.57 19.46 19.49 18,452 -0.05(-0.28%)
Feb 12, 2013 19.57 19.58 19.53 19.54 14,660 +0.00(+0.03%)
Feb 11, 2013 19.52 19.54 19.52 19.54 4,265 -0.03(-0.14%)
Feb 08, 2013 19.53 19.57 19.53 19.57 10,211 +0.18(+0.91%)
Feb 07, 2013 19.28 19.39 19.27 19.39 3,674 -0.05(-0.28%)
Feb 06, 2013 19.36 19.44 19.36 19.44 8,916 +0.25(+1.31%)
Feb 04, 2013 19.34 19.34 19.19 19.19 9,207 -0.21(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.