Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.82 12.82 12.73 12.76 6,250 -0.08(-0.63%)
Aug 30, 2010 12.96 12.96 12.84 12.84 5,897 -0.14(-1.11%)
Aug 27, 2010 12.98 12.98 12.76 12.98 4,480 +0.19(+1.52%)
Aug 26, 2010 12.96 12.96 12.77 12.79 10,876 -0.14(-1.05%)
Aug 25, 2010 12.81 12.92 12.72 12.92 7,249 -0.02(-0.12%)
Aug 24, 2010 12.86 12.94 12.86 12.94 18,116 -0.15(-1.18%)
Aug 23, 2010 13.13 13.20 13.09 13.09 11,312 +0.07(+0.57%)
Aug 20, 2010 13.15 13.15 13.02 13.02 6,022 -0.16(-1.23%)
Aug 19, 2010 13.32 13.32 13.13 13.18 15,891 -0.24(-1.77%)
Aug 18, 2010 13.31 13.46 13.31 13.42 12,432 +0.02(+0.17%)
Aug 17, 2010 13.31 13.42 13.31 13.39 24,771 +0.17(+1.32%)
Aug 16, 2010 13.24 13.25 13.19 13.22 10,833 -0.06(-0.47%)
Aug 13, 2010 13.28 13.29 13.28 13.28 2,046 +0.01(+0.11%)
Aug 12, 2010 13.13 13.31 13.13 13.27 7,648 -0.03(-0.20%)
Aug 11, 2010 13.47 13.47 13.29 13.29 10,326 -0.45(-3.28%)
Aug 10, 2010 13.69 13.76 13.65 13.75 3,026 -0.07(-0.50%)
Aug 09, 2010 13.87 13.87 13.79 13.81 6,222 +0.06(+0.41%)
Aug 06, 2010 13.76 13.76 13.69 13.76 1,189 -0.02(-0.12%)
Aug 05, 2010 13.75 13.79 13.74 13.77 11,036 -0.02(-0.12%)
Aug 04, 2010 13.70 13.79 13.68 13.79 15,711 +0.13(+0.96%)
Aug 03, 2010 13.70 13.71 13.66 13.66 4,675 -0.04(-0.32%)
Aug 02, 2010 13.65 13.70 13.65 13.70 2,633 +0.27(+2.00%)
Jul 30, 2010 13.44 13.45 13.42 13.44 1,753 -0.01(-0.10%)
Jul 29, 2010 13.35 13.48 13.35 13.45 14,032 +0.05(+0.38%)
Jul 28, 2010 13.48 13.49 13.38 13.40 5,978 -0.14(-1.05%)
Jul 27, 2010 13.63 13.63 13.50 13.54 4,272 +0.02(+0.15%)
Jul 26, 2010 13.44 13.52 13.41 13.52 11,107 +0.14(+1.04%)
Jul 23, 2010 13.34 13.39 13.34 13.38 9,981 +0.04(+0.29%)
Jul 22, 2010 13.34 13.35 13.32 13.34 11,102 +0.29(+2.23%)
Jul 21, 2010 13.24 13.24 13.03 13.05 2,791 -0.09(-0.72%)
Jul 20, 2010 12.92 13.15 12.91 13.15 5,842 +0.07(+0.54%)
Jul 19, 2010 12.96 13.08 12.95 13.08 861 +0.07(+0.55%)
Jul 16, 2010 13.00 13.23 13.00 13.00 2,093 -0.36(-2.67%)
Jul 15, 2010 13.33 13.36 13.19 13.36 5,097 +0.10(+0.72%)
Jul 14, 2010 13.35 13.36 13.26 13.27 5,631 -0.11(-0.81%)
Jul 13, 2010 13.31 13.40 13.31 13.37 28,234 +0.20(+1.51%)
Jul 12, 2010 13.15 13.18 13.09 13.18 3,621 +0.04(+0.31%)
Jul 09, 2010 13.14 13.14 13.09 13.14 1,985 +0.15(+1.16%)
Jul 08, 2010 12.98 12.98 12.95 12.98 17,399 +0.03(+0.23%)
Jul 07, 2010 12.66 12.96 12.66 12.96 6,555 +0.37(+2.97%)
Jul 06, 2010 12.72 12.72 12.58 12.58 8,159 +0.03(+0.22%)
Jul 02, 2010 12.55 12.65 12.55 12.55 8,652 +0.01(+0.11%)
Jul 01, 2010 12.59 12.60 12.34 12.54 35,236 -0.03(-0.28%)
Jun 30, 2010 12.76 12.78 12.58 12.58 20,286 -0.16(-1.23%)
Jun 29, 2010 12.89 12.90 12.67 12.73 23,713 -0.43(-3.30%)
Jun 25, 2010 13.17 13.20 13.05 13.17 4,730 +0.05(+0.41%)
Jun 24, 2010 13.17 13.17 13.06 13.11 8,823 -0.11(-0.84%)
Jun 23, 2010 13.23 13.25 13.19 13.22 17,482 -0.04(-0.28%)
Jun 22, 2010 13.49 13.49 13.26 13.26 5,619 -0.20(-1.46%)
Jun 21, 2010 13.64 13.66 13.42 13.46 5,151 -0.03(-0.25%)
Jun 18, 2010 13.49 13.53 13.49 13.49 4,452 +0.02(+0.13%)
Jun 17, 2010 13.46 13.47 13.42 13.47 17,713 -0.00(-0.03%)
Jun 16, 2010 13.39 13.48 13.39 13.48 1,324 +0.06(+0.45%)
Jun 15, 2010 13.30 13.42 13.30 13.42 14,830 +0.29(+2.23%)
Jun 11, 2010 13.12 13.12 13.12 0 +0.04(+0.30%)
Jun 10, 2010 13.00 13.08 12.97 13.08 17,988 +0.31(+2.39%)
Jun 09, 2010 12.98 12.98 12.75 12.78 2,431 +0.03(+0.21%)
Jun 08, 2010 12.72 12.77 12.69 12.75 12,694 +0.03(+0.21%)
Jun 07, 2010 12.89 12.90 12.72 12.72 7,487 -0.11(-0.88%)
Jun 04, 2010 12.84 13.06 12.83 12.84 45,761 -0.38(-2.87%)
Jun 03, 2010 13.24 13.25 13.17 13.22 164,901 +0.00(+0.00%)
Jun 02, 2010 12.94 13.22 12.94 13.22 41,571 +0.23(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.