Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.55 13.63 13.54 13.59 8,252 +0.04(+0.29%)
Feb 25, 2010 13.37 13.55 13.36 13.55 28,916 -0.03(-0.20%)
Feb 24, 2010 13.48 13.58 13.48 13.58 2,102 +0.11(+0.84%)
Feb 23, 2010 13.47 13.49 13.44 13.46 2,769 -0.16(-1.17%)
Feb 22, 2010 13.66 13.66 13.62 13.62 21,052 -0.04(-0.29%)
Feb 19, 2010 13.58 13.70 13.57 13.66 224,432 +0.01(+0.04%)
Feb 18, 2010 13.56 13.66 13.56 13.66 28,490 +0.10(+0.74%)
Feb 17, 2010 13.51 13.56 13.50 13.56 58,146 +0.14(+1.04%)
Feb 16, 2010 13.38 13.43 13.33 13.42 38,396 +0.15(+1.10%)
Feb 12, 2010 13.27 13.27 13.27 0 -0.02(-0.15%)
Feb 11, 2010 13.16 13.30 13.08 13.29 28,915 +0.10(+0.76%)
Feb 10, 2010 13.26 13.26 13.12 13.19 13,184 -0.05(-0.40%)
Feb 09, 2010 13.21 13.33 13.15 13.24 17,671 +0.15(+1.17%)
Feb 08, 2010 13.06 13.23 13.06 13.09 618,505 -0.11(-0.81%)
Feb 05, 2010 13.24 13.24 12.96 13.20 58,283 -0.05(-0.40%)
Feb 04, 2010 13.54 13.54 13.25 13.25 113,960 -0.31(-2.31%)
Feb 03, 2010 13.60 13.60 13.54 13.56 17,611 -0.08(-0.59%)
Feb 02, 2010 13.44 13.66 13.44 13.64 20,212 +0.20(+1.49%)
Feb 01, 2010 13.37 13.44 13.34 13.44 41,658 +0.11(+0.85%)
Jan 29, 2010 13.44 13.49 13.32 13.33 49,007 -0.08(-0.60%)
Jan 28, 2010 13.59 13.59 13.37 13.41 22,656 -0.14(-1.03%)
Jan 27, 2010 13.51 13.55 13.40 13.55 25,549 +0.03(+0.20%)
Jan 26, 2010 13.48 13.58 13.42 13.52 16,075 -0.01(-0.10%)
Jan 25, 2010 13.58 13.58 13.49 13.54 18,251 +0.11(+0.79%)
Jan 22, 2010 13.62 13.70 13.43 13.43 33,482 -0.22(-1.61%)
Jan 21, 2010 13.92 13.92 13.65 13.65 33,036 -0.24(-1.73%)
Jan 20, 2010 13.94 13.94 13.80 13.89 30,855 -0.15(-1.09%)
Jan 19, 2010 13.83 14.04 13.79 14.04 31,462 +0.23(+1.64%)
Jan 15, 2010 13.82 13.82 13.82 0 -0.11(-0.81%)
Jan 14, 2010 13.84 13.94 13.84 13.93 37,776 +0.03(+0.19%)
Jan 13, 2010 13.81 13.90 13.80 13.90 26,455 +0.18(+1.34%)
Jan 12, 2010 13.75 13.78 13.68 13.72 14,292 -0.11(-0.80%)
Jan 11, 2010 13.80 13.83 13.78 13.83 27,850 +0.05(+0.34%)
Jan 08, 2010 13.72 13.78 13.72 13.78 93,108 -0.01(-0.05%)
Jan 07, 2010 13.78 13.80 13.74 13.79 34,221 +0.00(+0.00%)
Jan 06, 2010 13.73 13.81 13.73 13.79 25,653 -0.01(-0.05%)
Jan 05, 2010 13.80 13.82 13.74 13.80 29,469 +0.02(+0.15%)
Jan 04, 2010 13.75 13.81 13.74 13.78 28,042 +0.11(+0.83%)
Dec 31, 2009 13.66 13.66 13.66 0 -0.15(-1.06%)
Dec 30, 2009 13.76 13.84 13.72 13.81 286,122 -0.01(-0.05%)
Dec 29, 2009 13.82 13.84 13.78 13.82 122,421 +0.03(+0.24%)
Dec 28, 2009 13.77 14.39 13.74 13.78 148,714 +0.05(+0.39%)
Dec 24, 2009 13.73 13.78 13.68 13.73 17,434 +0.05(+0.39%)
Dec 23, 2009 13.65 13.71 13.65 13.68 6,163 +0.02(+0.13%)
Dec 22, 2009 13.67 13.70 13.62 13.66 7,148 -0.08(-0.62%)
Dec 21, 2009 13.74 13.80 13.72 13.74 37,121 +0.15(+1.08%)
Dec 18, 2009 13.61 13.61 13.52 13.60 6,789 -0.03(-0.20%)
Dec 17, 2009 13.64 13.65 13.60 13.62 11,297 -0.15(-1.06%)
Dec 16, 2009 13.86 13.86 13.74 13.77 21,065 +0.02(+0.13%)
Dec 15, 2009 13.76 13.82 13.75 13.75 8,776 -0.05(-0.37%)
Dec 14, 2009 13.76 13.80 13.76 13.80 6,185 +0.12(+0.87%)
Dec 11, 2009 13.62 13.72 13.62 13.69 14,127 +0.07(+0.55%)
Dec 10, 2009 13.56 13.64 13.56 13.61 16,570 +0.13(+0.96%)
Dec 09, 2009 13.41 13.48 13.37 13.48 1,952 -0.02(-0.17%)
Dec 08, 2009 13.61 13.61 13.45 13.50 24,437 -0.20(-1.46%)
Dec 07, 2009 13.67 13.72 13.67 13.70 3,165 +0.03(+0.25%)
Dec 04, 2009 13.69 13.81 13.60 13.67 12,569 +0.09(+0.69%)
Dec 03, 2009 13.69 13.69 13.58 13.58 20,588 -0.10(-0.73%)
Dec 02, 2009 13.71 13.72 13.60 13.68 37,481 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.