Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 126.63 128.94 126.17 127.64 1,988,134 +2.08(+1.66%)
Sep 29, 2015 124.45 127.48 123.21 125.56 2,961,411 +1.29(+1.03%)
Sep 28, 2015 128.74 129.49 122.73 124.27 3,225,975 -5.11(-3.95%)
Sep 25, 2015 134.95 135.32 128.43 129.38 2,423,899 -4.70(-3.50%)
Sep 24, 2015 134.49 136.74 132.00 134.07 2,057,196 -2.02(-1.49%)
Sep 23, 2015 135.15 137.13 134.75 136.10 1,681,678 +0.56(+0.42%)
Sep 22, 2015 134.94 136.62 134.07 135.53 2,009,471 -0.83(-0.61%)
Sep 21, 2015 135.54 136.55 134.04 136.36 2,287,495 +2.47(+1.84%)
Sep 18, 2015 135.65 136.29 133.32 133.89 2,920,274 -3.11(-2.27%)
Sep 17, 2015 138.56 138.98 135.22 137.00 2,495,771 -0.80(-0.58%)
Sep 16, 2015 135.50 138.50 135.48 137.80 1,933,106 +2.65(+1.96%)
Sep 15, 2015 134.62 135.49 132.72 135.15 1,607,762 +2.16(+1.62%)
Sep 14, 2015 134.42 134.75 132.55 132.99 1,755,955 -1.11(-0.83%)
Sep 11, 2015 134.70 134.70 130.38 134.10 1,735,963 +2.87(+2.19%)
Sep 10, 2015 132.29 133.36 131.06 131.23 2,227,229 -1.51(-1.14%)
Sep 09, 2015 134.26 134.89 132.35 132.74 2,573,483 -0.76(-0.57%)
Sep 08, 2015 130.82 133.61 130.13 133.50 2,430,798 +4.56(+3.54%)
Sep 04, 2015 127.84 128.94 128.94 128.94 2,424,869 -0.82(-0.63%)
Sep 03, 2015 127.81 130.65 127.60 129.75 2,999,051 +2.25(+1.77%)
Sep 02, 2015 126.21 127.53 124.92 127.50 2,597,678 +2.19(+1.75%)
Sep 01, 2015 125.70 126.85 124.38 125.31 3,682,893 -2.71(-2.12%)
Aug 31, 2015 127.16 130.42 127.03 128.03 3,556,869 +0.44(+0.35%)
Aug 28, 2015 128.68 129.11 126.25 127.58 2,223,800 -1.45(-1.13%)
Aug 27, 2015 129.80 131.04 126.57 129.03 2,505,301 +0.00(+0.00%)
Aug 26, 2015 127.31 129.17 125.55 129.03 2,871,122 +3.65(+2.91%)
Aug 25, 2015 129.35 130.58 125.20 125.39 2,890,353 -2.30(-1.81%)
Aug 24, 2015 126.07 132.09 123.48 127.69 4,648,358 -5.39(-4.05%)
Aug 21, 2015 132.22 133.88 131.40 133.08 4,168,465 -1.12(-0.84%)
Aug 20, 2015 136.64 137.63 134.08 134.21 2,136,937 -3.71(-2.69%)
Aug 19, 2015 138.36 138.76 136.86 137.92 1,492,711 -1.22(-0.88%)
Aug 18, 2015 138.13 140.24 137.85 139.15 2,200,050 +1.27(+0.92%)
Aug 17, 2015 135.60 138.19 135.49 137.88 2,049,399 +2.36(+1.74%)
Aug 14, 2015 135.87 136.56 134.74 135.52 1,859,222 -0.35(-0.26%)
Aug 13, 2015 136.12 136.71 134.75 135.87 1,705,565 +0.20(+0.15%)
Aug 12, 2015 137.59 137.97 135.06 135.67 2,209,467 -2.68(-1.93%)
Aug 11, 2015 137.97 138.66 137.45 138.35 1,270,870 +0.08(+0.06%)
Aug 10, 2015 138.51 139.57 138.15 138.27 1,099,327 -0.27(-0.20%)
Aug 07, 2015 138.23 138.88 137.87 138.54 2,054,231 +0.17(+0.13%)
Aug 06, 2015 140.44 141.55 138.13 138.37 1,567,903 -2.28(-1.62%)
Aug 05, 2015 139.27 140.70 138.31 140.65 2,449,006 +2.22(+1.61%)
Aug 04, 2015 139.60 139.78 137.76 138.42 1,596,148 -0.25(-0.18%)
Aug 03, 2015 140.04 140.94 138.01 138.68 2,058,101 -1.35(-0.97%)
Jul 31, 2015 141.47 141.71 139.46 140.03 2,882,044 -0.56(-0.40%)
Jul 30, 2015 141.62 142.55 138.53 140.59 3,754,787 -0.34(-0.24%)
Jul 29, 2015 141.46 142.50 137.72 140.94 3,850,710 +0.97(+0.69%)
Jul 28, 2015 138.36 140.69 137.06 139.96 3,575,742 +2.45(+1.78%)
Jul 27, 2015 136.88 137.99 136.05 137.51 2,733,462 +0.58(+0.42%)
Jul 24, 2015 138.25 139.92 135.04 136.93 5,230,481 -3.95(-2.80%)
Jul 23, 2015 142.14 142.61 139.79 140.88 2,516,731 +0.10(+0.07%)
Jul 22, 2015 141.24 142.31 140.48 140.78 1,203,327 -0.62(-0.44%)
Jul 21, 2015 141.91 142.50 140.14 141.40 1,595,893 -0.74(-0.52%)
Jul 20, 2015 143.92 144.18 140.24 142.13 2,324,249 -1.82(-1.26%)
Jul 17, 2015 143.11 143.97 142.55 143.95 1,619,071 +0.90(+0.63%)
Jul 16, 2015 144.71 145.28 142.51 143.05 1,709,127 -1.81(-1.25%)
Jul 15, 2015 145.32 146.86 144.16 144.87 1,424,100 -0.34(-0.23%)
Jul 14, 2015 142.12 145.96 141.97 145.20 2,008,758 +3.19(+2.25%)
Jul 13, 2015 145.41 145.97 140.75 142.01 2,992,473 -2.98(-2.05%)
Jul 10, 2015 144.93 146.14 144.59 144.98 1,695,606 +1.04(+0.72%)
Jul 09, 2015 146.40 147.03 143.94 143.94 1,845,661 -0.74(-0.51%)
Jul 08, 2015 144.78 145.73 144.32 144.68 1,445,977 -0.85(-0.59%)
Jul 07, 2015 147.49 147.64 143.50 145.53 2,876,735 -1.15(-0.79%)
Jul 06, 2015 145.97 147.43 142.84 146.68 3,054,819 -1.40(-0.94%)
Jul 02, 2015 150.48 148.08 148.08 148.08 1,717,790 -1.89(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.