Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.880 -0.060 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.414 8.522 8.374 8.502 254,914 +0.13(+1.52%)
Oct 30, 2023 8.345 8.433 8.256 8.374 210,052 +0.07(+0.83%)
Oct 27, 2023 8.374 8.374 8.266 8.306 285,792 -0.04(-0.47%)
Oct 26, 2023 8.325 8.423 8.296 8.345 172,019 +0.07(+0.83%)
Oct 25, 2023 8.355 8.394 8.257 8.276 314,925 -0.15(-1.75%)
Oct 24, 2023 8.453 8.530 8.350 8.423 327,436 +0.06(+0.70%)
Oct 23, 2023 8.453 8.541 8.355 8.365 319,802 -0.16(-1.84%)
Oct 20, 2023 8.571 8.664 8.502 8.522 307,481 -0.01(-0.12%)
Oct 19, 2023 8.590 8.738 8.522 8.531 263,345 -0.10(-1.14%)
Oct 18, 2023 8.816 8.836 8.630 8.630 141,158 -0.27(-3.09%)
Oct 17, 2023 8.708 8.924 8.708 8.905 296,321 +0.14(+1.57%)
Oct 16, 2023 8.836 8.865 8.703 8.767 198,118 -0.01(-0.11%)
Oct 13, 2023 8.826 8.826 8.708 8.777 155,758 -0.05(-0.56%)
Oct 12, 2023 8.993 8.993 8.747 8.826 207,601 -0.17(-1.86%)
Oct 11, 2023 8.993 9.120 8.924 8.993 402,649 +0.12(+1.33%)
Oct 10, 2023 8.669 8.973 8.644 8.875 549,016 +0.25(+2.84%)
Oct 09, 2023 8.473 8.689 8.473 8.630 362,006 +0.09(+1.03%)
Oct 06, 2023 8.561 8.659 8.473 8.541 365,446 -0.10(-1.14%)
Oct 05, 2023 8.561 8.649 8.541 8.639 275,840 +0.08(+0.92%)
Oct 04, 2023 8.492 8.576 8.425 8.561 307,685 +0.10(+1.16%)
Oct 03, 2023 8.649 8.669 8.443 8.463 366,770 -0.24(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.