Indicators

Global Medical REIT Inc (NY: GMRE )

8.890 +0.100 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.270	7.368	7.166	7.187	211,268	-0.08(-1.06%)
Feb 27, 2019	7.180	7.333	7.103	7.263	209,126	+0.10(+1.36%)
Feb 26, 2019	7.361	7.431	7.082	7.166	314,699	-0.20(-2.65%)
Feb 25, 2019	7.368	7.424	7.328	7.361	171,990	+0.01(+0.19%)
Feb 22, 2019	7.235	7.389	7.235	7.347	135,871	+0.12(+1.64%)
Feb 21, 2019	7.333	7.410	7.131	7.228	285,087	-0.16(-2.17%)
Feb 20, 2019	7.368	7.480	7.326	7.389	283,176	+0.00(+0.00%)
Feb 19, 2019	7.291	7.445	7.291	7.389	187,403	+0.10(+1.34%)
Feb 15, 2019	7.284	7.326	7.218	7.291	155,936	+0.02(+0.29%)
Feb 14, 2019	7.159	7.368	7.157	7.270	133,357	+0.10(+1.36%)
Feb 13, 2019	7.068	7.187	6.991	7.173	187,536	+0.10(+1.48%)
Feb 12, 2019	7.263	7.270	6.977	7.068	297,984	-0.22(-3.06%)
Feb 11, 2019	6.977	7.305	6.977	7.291	354,161	+0.33(+4.71%)
Feb 08, 2019	6.970	6.984	6.886	6.963	251,390	+0.01(+0.10%)
Feb 07, 2019	6.907	6.977	6.890	6.956	94,595	+0.04(+0.61%)
Feb 06, 2019	6.914	6.942	6.831	6.914	106,976	+0.00(+0.00%)
Feb 05, 2019	6.873	6.935	6.843	6.914	162,745	+0.04(+0.61%)
Feb 04, 2019	6.747	6.897	6.635	6.873	270,480	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.