Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.06 10.12 9.908 9.978 569,750 -0.14(-1.39%)
Aug 28, 2020 10.10 10.19 9.947 10.12 751,778 +0.09(+0.93%)
Aug 27, 2020 9.978 10.24 9.947 10.02 638,177 +0.12(+1.18%)
Aug 26, 2020 9.931 10.05 9.822 9.908 290,619 -0.07(-0.70%)
Aug 25, 2020 10.15 10.15 9.908 9.978 331,226 -0.15(-1.46%)
Aug 24, 2020 10.00 10.14 9.845 10.13 211,455 +0.12(+1.25%)
Aug 21, 2020 10.00 10.14 9.806 10.00 253,669 +0.00(+0.00%)
Aug 20, 2020 9.830 10.21 9.806 10.00 253,024 +0.02(+0.23%)
Aug 19, 2020 10.28 10.28 9.931 9.978 229,991 -0.31(-3.03%)
Aug 18, 2020 10.36 10.40 10.09 10.29 798,862 -0.11(-1.05%)
Aug 17, 2020 10.27 10.42 10.23 10.40 214,012 +0.07(+0.68%)
Aug 14, 2020 10.34 10.45 10.22 10.33 185,348 +0.00(+0.00%)
Aug 13, 2020 10.50 10.70 10.24 10.33 212,480 -0.12(-1.19%)
Aug 12, 2020 10.45 10.51 10.30 10.45 297,137 -0.01(-0.07%)
Aug 11, 2020 10.81 10.84 10.40 10.46 439,316 +0.02(+0.15%)
Aug 10, 2020 10.70 10.72 10.31 10.45 368,006 -0.09(-0.89%)
Aug 07, 2020 10.21 10.68 10.05 10.54 749,471 +0.71(+7.22%)
Aug 06, 2020 9.557 10.30 9.549 9.830 382,444 +0.37(+3.87%)
Aug 05, 2020 9.440 9.502 9.198 9.463 476,663 +0.09(+0.92%)
Aug 04, 2020 8.995 9.377 8.972 9.377 423,391 +0.33(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.