Indicators

Global Medical REIT Inc (NY: GMRE )

8.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.337	9.369	9.209	9.209	514,913	-0.16(-1.76%)
Feb 27, 2023	9.374	9.465	9.328	9.374	405,706	+0.12(+1.29%)
Feb 24, 2023	9.465	9.465	9.191	9.255	537,051	-0.34(-3.53%)
Feb 23, 2023	9.676	9.719	9.484	9.594	343,616	-0.01(-0.10%)
Feb 22, 2023	9.850	9.914	9.575	9.603	408,142	-0.21(-2.15%)
Feb 21, 2023	9.795	9.850	9.685	9.813	513,183	-0.03(-0.28%)
Feb 17, 2023	10.04	10.04	9.781	9.841	695,097	-0.10(-1.01%)
Feb 16, 2023	9.887	9.994	9.822	9.941	432,040	-0.05(-0.55%)
Feb 15, 2023	10.10	10.13	9.987	9.996	418,240	-0.16(-1.62%)
Feb 14, 2023	10.17	10.21	10.04	10.16	284,183	-0.01(-0.09%)
Feb 13, 2023	9.978	10.17	9.978	10.17	409,187	+0.22(+2.21%)
Feb 10, 2023	9.795	9.983	9.786	9.951	385,465	+0.12(+1.21%)
Feb 09, 2023	10.11	10.15	9.806	9.832	292,569	-0.23(-2.28%)
Feb 08, 2023	10.10	10.20	10.01	10.06	294,314	-0.07(-0.72%)
Feb 07, 2023	10.14	10.28	10.05	10.13	512,743	-0.10(-0.98%)
Feb 06, 2023	10.30	10.30	9.996	10.23	483,960	-0.11(-1.06%)
Feb 03, 2023	10.42	10.46	10.31	10.34	558,997	-0.20(-1.91%)
Feb 02, 2023	10.53	10.79	10.45	10.55	673,137	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.