Indicators

Global Medical REIT Inc (NY: GMRE )

8.400 +0.070 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.01	10.33	10.01	10.28	659,980	+0.28(+2.84%)
Jan 30, 2023	9.960	10.07	9.896	9.996	388,248	-0.02(-0.18%)
Jan 27, 2023	9.923	10.08	9.905	10.01	555,788	+0.12(+1.20%)
Jan 26, 2023	9.868	9.896	9.795	9.896	520,317	+0.11(+1.12%)
Jan 25, 2023	9.804	9.822	9.713	9.786	257,196	-0.05(-0.56%)
Jan 24, 2023	9.887	9.996	9.772	9.841	540,398	-0.05(-0.46%)
Jan 23, 2023	9.795	9.923	9.713	9.887	488,732	+0.07(+0.75%)
Jan 20, 2023	9.584	9.822	9.511	9.813	451,586	+0.27(+2.78%)
Jan 19, 2023	9.520	9.603	9.465	9.548	304,131	-0.05(-0.57%)
Jan 18, 2023	9.603	9.713	9.543	9.603	289,832	+0.00(+0.00%)
Jan 17, 2023	9.411	9.694	9.411	9.603	453,949	+0.19(+2.04%)
Jan 13, 2023	9.163	9.484	9.145	9.411	414,898	+0.17(+1.88%)
Jan 12, 2023	9.163	9.328	9.090	9.237	487,882	+0.11(+1.20%)
Jan 11, 2023	8.980	9.145	8.940	9.127	433,858	+0.23(+2.57%)
Jan 10, 2023	8.971	9.017	8.802	8.898	445,121	-0.07(-0.82%)
Jan 09, 2023	9.035	9.127	8.962	8.971	442,352	-0.09(-1.01%)
Jan 06, 2023	8.889	9.063	8.816	9.063	363,450	+0.25(+2.80%)
Jan 05, 2023	8.825	8.944	8.692	8.816	405,070	-0.05(-0.62%)
Jan 04, 2023	8.697	8.912	8.660	8.870	584,292	+0.26(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.