Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	151.39	154.24	151.03	153.62	17,504	+2.04(+1.35%)
Apr 27, 2023	151.32	151.81	149.50	151.58	17,655	+0.39(+0.26%)
Apr 26, 2023	152.50	152.54	150.30	151.19	38,489	-1.93(-1.26%)
Apr 25, 2023	156.00	156.32	153.12	153.12	25,791	-3.44(-2.20%)
Apr 24, 2023	157.37	157.46	156.11	156.56	15,785	-1.37(-0.87%)
Apr 21, 2023	156.51	157.95	156.51	157.93	31,827	+1.76(+1.13%)
Apr 20, 2023	157.00	157.10	156.05	156.17	16,762	-1.92(-1.21%)
Apr 19, 2023	156.70	158.31	156.41	158.09	26,950	+0.50(+0.32%)
Apr 18, 2023	159.29	159.29	156.77	157.59	23,987	-1.56(-0.98%)
Apr 17, 2023	158.01	159.15	157.78	159.15	10,594	+1.48(+0.94%)
Apr 14, 2023	158.56	158.56	156.81	157.67	11,458	-0.97(-0.61%)
Apr 13, 2023	155.86	159.00	155.86	158.64	28,300	+2.52(+1.61%)
Apr 12, 2023	157.22	158.06	155.70	156.12	19,447	-0.18(-0.12%)
Apr 11, 2023	155.87	156.79	155.87	156.30	18,046	+0.48(+0.31%)
Apr 10, 2023	156.76	156.89	155.26	155.82	35,185	-1.70(-1.08%)
Apr 06, 2023	155.69	157.60	155.52	157.52	37,897	+2.01(+1.29%)
Apr 05, 2023	154.69	155.83	154.68	155.51	17,902	+0.79(+0.51%)
Apr 04, 2023	155.10	155.47	154.09	154.72	11,860	-0.65(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.