Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

131.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 131.36 131.79 129.25 131.06 39,199 -1.91(-1.44%)
Sep 22, 2022 133.18 133.59 132.14 132.97 26,187 -1.05(-0.78%)
Sep 21, 2022 138.10 138.42 134.00 134.02 23,235 -3.41(-2.48%)
Sep 20, 2022 137.16 138.06 136.22 137.43 19,173 -1.03(-0.74%)
Sep 19, 2022 137.76 138.46 136.67 138.46 17,418 -0.63(-0.45%)
Sep 16, 2022 139.13 139.13 137.74 139.09 105,393 -1.41(-1.00%)
Sep 15, 2022 139.14 141.57 139.01 140.50 19,566 +1.06(+0.76%)
Sep 14, 2022 139.60 140.08 138.28 139.44 34,500 +0.48(+0.35%)
Sep 13, 2022 142.09 142.09 138.73 138.96 18,284 -6.31(-4.34%)
Sep 12, 2022 145.45 145.85 144.36 145.27 13,330 -0.13(-0.09%)
Sep 09, 2022 144.54 145.99 144.02 145.40 27,659 +1.56(+1.08%)
Sep 08, 2022 138.34 143.84 138.34 143.84 29,559 +4.70(+3.38%)
Sep 07, 2022 135.85 139.19 135.39 139.14 25,619 +3.18(+2.34%)
Sep 06, 2022 138.26 138.26 135.63 135.96 73,194 -1.65(-1.20%)
Sep 02, 2022 140.56 140.69 137.08 137.61 59,599 -1.72(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.