Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 137.38 137.98 135.89 136.36 177,238 -0.34(-0.25%)
Aug 30, 2022 138.26 138.26 136.11 136.70 32,470 -0.93(-0.68%)
Aug 29, 2022 137.23 138.98 137.04 137.63 30,502 -0.88(-0.64%)
Aug 26, 2022 143.00 143.00 138.47 138.51 23,770 -4.69(-3.28%)
Aug 25, 2022 143.66 143.66 142.49 143.20 35,883 +0.44(+0.31%)
Aug 24, 2022 140.53 143.49 140.41 142.76 23,084 +2.13(+1.51%)
Aug 23, 2022 140.91 141.13 139.35 140.63 63,984 -0.57(-0.40%)
Aug 22, 2022 142.01 143.62 141.06 141.20 26,873 -2.09(-1.46%)
Aug 19, 2022 143.23 143.62 142.45 143.29 22,510 -1.07(-0.74%)
Aug 18, 2022 145.21 145.21 143.32 144.36 31,773 -1.10(-0.76%)
Aug 17, 2022 146.44 146.59 145.06 145.46 28,293 -2.40(-1.62%)
Aug 16, 2022 148.28 148.76 146.98 147.86 46,462 -1.89(-1.26%)
Aug 15, 2022 147.65 149.88 147.65 149.75 63,585 +1.85(+1.25%)
Aug 12, 2022 146.25 148.13 146.25 147.90 23,426 +1.14(+0.78%)
Aug 11, 2022 149.56 150.13 146.32 146.76 35,478 -2.24(-1.50%)
Aug 10, 2022 147.98 149.06 147.15 149.00 87,642 +2.81(+1.92%)
Aug 09, 2022 148.04 148.37 145.48 146.19 32,876 -3.29(-2.20%)
Aug 08, 2022 149.44 150.25 148.08 149.48 14,453 +0.23(+0.15%)
Aug 05, 2022 146.50 149.32 146.00 149.25 26,239 +0.97(+0.65%)
Aug 04, 2022 144.45 148.68 144.45 148.28 29,957 +3.78(+2.61%)
Aug 03, 2022 142.90 145.53 142.90 144.50 57,733 +5.40(+3.88%)
Aug 02, 2022 138.11 140.16 137.35 139.10 28,414 +0.60(+0.43%)
Aug 01, 2022 139.63 140.45 138.38 138.50 92,017 -1.64(-1.17%)
Jul 29, 2022 140.19 140.32 138.93 140.14 29,350 +0.30(+0.21%)
Jul 28, 2022 139.94 140.58 136.88 139.84 15,485 -0.05(-0.04%)
Jul 27, 2022 138.40 140.11 137.65 139.89 26,135 +1.79(+1.30%)
Jul 26, 2022 137.72 139.54 137.01 138.10 13,359 +0.11(+0.08%)
Jul 25, 2022 138.52 138.52 136.72 137.99 27,202 -0.10(-0.07%)
Jul 22, 2022 141.40 141.40 137.84 138.09 17,348 -2.73(-1.94%)
Jul 21, 2022 139.49 141.15 139.49 140.82 22,660 +1.02(+0.73%)
Jul 20, 2022 139.80 141.09 138.54 139.80 19,692 +0.05(+0.04%)
Jul 19, 2022 138.75 139.78 137.57 139.75 21,165 +2.63(+1.92%)
Jul 18, 2022 140.72 141.33 136.89 137.12 31,597 -2.88(-2.06%)
Jul 15, 2022 138.42 140.01 137.08 140.00 20,685 +2.60(+1.89%)
Jul 14, 2022 138.80 138.80 136.50 137.40 55,945 -2.52(-1.80%)
Jul 13, 2022 137.99 140.99 137.99 139.92 144,697 -0.36(-0.26%)
Jul 12, 2022 141.08 141.34 138.38 140.28 49,051 -1.11(-0.79%)
Jul 11, 2022 142.97 142.97 141.15 141.39 27,691 -2.33(-1.62%)
Jul 08, 2022 142.68 144.25 142.45 143.72 27,582 +0.56(+0.39%)
Jul 07, 2022 141.04 143.57 141.03 143.16 113,048 +2.38(+1.69%)
Jul 06, 2022 140.78 142.37 140.10 140.78 71,874 -0.48(-0.34%)
Jul 05, 2022 137.19 141.34 137.17 141.26 58,205 +2.28(+1.64%)
Jul 01, 2022 135.48 139.02 134.79 138.98 101,481 +3.42(+2.52%)
Jun 30, 2022 135.13 137.06 134.25 135.56 56,120 -0.69(-0.51%)
Jun 29, 2022 135.55 136.73 134.53 136.25 62,300 +0.18(+0.13%)
Jun 28, 2022 139.81 139.90 135.73 136.07 41,419 -3.57(-2.56%)
Jun 27, 2022 138.96 140.04 137.55 139.64 47,523 +0.88(+0.63%)
Jun 24, 2022 137.60 138.76 135.96 138.76 58,548 +2.26(+1.66%)
Jun 23, 2022 131.69 136.60 131.69 136.50 30,003 +5.73(+4.38%)
Jun 22, 2022 127.29 131.69 127.29 130.77 66,833 +1.92(+1.49%)
Jun 21, 2022 128.32 129.96 127.77 128.85 42,258 +0.92(+0.72%)
Jun 17, 2022 123.82 129.03 123.82 127.93 34,953 +4.43(+3.59%)
Jun 16, 2022 124.00 124.03 122.27 123.50 61,599 -3.12(-2.46%)
Jun 15, 2022 124.67 127.42 123.94 126.62 35,834 +3.30(+2.68%)
Jun 14, 2022 124.22 124.22 121.68 123.32 59,132 -0.29(-0.23%)
Jun 13, 2022 124.69 125.46 122.54 123.61 59,567 -4.38(-3.42%)
Jun 10, 2022 130.00 130.00 127.48 127.99 29,786 -4.15(-3.14%)
Jun 09, 2022 135.78 135.94 132.12 132.14 29,073 -4.39(-3.22%)
Jun 08, 2022 135.31 138.05 135.31 136.53 18,070 +0.31(+0.23%)
Jun 07, 2022 132.44 136.43 132.44 136.22 30,949 +3.05(+2.29%)
Jun 06, 2022 136.56 136.56 132.71 133.17 37,606 -1.94(-1.44%)
Jun 03, 2022 133.52 135.82 133.52 135.11 31,939 +0.20(+0.15%)
Jun 02, 2022 133.08 134.94 131.20 134.91 20,900 +1.43(+1.07%)
Jun 01, 2022 135.84 136.40 132.00 133.48 32,670 -1.37(-1.02%)
May 31, 2022 138.00 138.00 133.95 134.85 26,276 -3.73(-2.69%)
May 27, 2022 134.09 138.60 133.47 138.58 31,912 +4.80(+3.59%)
May 26, 2022 132.77 134.20 132.58 133.78 22,283 +1.49(+1.13%)
May 25, 2022 130.95 132.99 130.62 132.29 25,490 +0.87(+0.66%)
May 24, 2022 132.90 132.94 131.04 131.42 32,816 -2.75(-2.05%)
May 23, 2022 134.68 134.95 133.13 134.17 47,714 +0.73(+0.55%)
May 20, 2022 133.68 133.99 130.25 133.44 39,952 +0.70(+0.53%)
May 19, 2022 130.97 133.59 130.57 132.74 33,048 +1.42(+1.08%)
May 18, 2022 133.28 134.52 131.11 131.32 28,750 -4.19(-3.09%)
May 17, 2022 134.36 135.65 133.27 135.51 51,639 +2.94(+2.22%)
May 16, 2022 131.90 133.78 131.32 132.57 94,650 +0.15(+0.11%)
May 13, 2022 129.99 133.46 129.70 132.42 58,877 +3.90(+3.03%)
May 12, 2022 124.65 129.15 124.43 128.52 70,337 +2.75(+2.19%)
May 11, 2022 127.74 130.64 125.56 125.77 56,699 -3.36(-2.60%)
May 10, 2022 127.89 130.55 126.63 129.13 72,526 +4.02(+3.21%)
May 09, 2022 130.77 130.80 124.72 125.11 121,380 -7.68(-5.78%)
May 06, 2022 135.39 135.39 132.12 132.79 35,344 -3.93(-2.87%)
May 05, 2022 140.46 141.39 135.52 136.72 32,121 -5.21(-3.67%)
May 04, 2022 139.85 142.17 136.45 141.93 34,668 +2.64(+1.90%)
May 03, 2022 138.36 140.46 138.36 139.29 28,651 +0.91(+0.66%)
May 02, 2022 135.14 138.49 134.87 138.38 63,801 +2.61(+1.92%)
Apr 29, 2022 139.19 141.07 135.71 135.77 47,644 -3.24(-2.33%)
Apr 28, 2022 140.37 140.37 135.42 139.01 39,974 +0.04(+0.03%)
Apr 27, 2022 139.01 140.54 138.22 138.97 92,507 +0.69(+0.50%)
Apr 26, 2022 143.45 143.45 138.23 138.28 38,065 -6.21(-4.30%)
Apr 25, 2022 143.18 144.49 141.56 144.49 38,426 +1.09(+0.76%)
Apr 22, 2022 146.30 146.94 143.40 143.40 28,635 -3.20(-2.18%)
Apr 21, 2022 150.51 151.43 146.56 146.60 22,393 -3.19(-2.13%)
Apr 20, 2022 149.66 150.87 147.69 149.79 77,992 +1.31(+0.88%)
Apr 19, 2022 147.78 149.50 147.19 148.48 28,501 +0.71(+0.48%)
Apr 18, 2022 151.05 151.05 147.16 147.77 28,228 -5.43(-3.54%)
Apr 14, 2022 154.56 154.95 153.20 153.20 48,167 -1.25(-0.81%)
Apr 13, 2022 150.63 154.91 150.63 154.45 73,448 +3.85(+2.56%)
Apr 12, 2022 152.72 153.15 149.74 150.60 32,726 -1.02(-0.67%)
Apr 11, 2022 154.49 154.80 151.59 151.62 23,252 -3.92(-2.52%)
Apr 08, 2022 155.28 157.20 154.81 155.54 26,993 +0.04(+0.03%)
Apr 07, 2022 153.64 156.06 153.64 155.50 40,635 +1.75(+1.14%)
Apr 06, 2022 151.84 154.32 151.74 153.75 30,574 +0.44(+0.29%)
Apr 05, 2022 154.69 156.12 153.23 153.31 33,520 -1.55(-1.00%)
Apr 04, 2022 153.91 155.32 153.82 154.86 33,873 +1.47(+0.96%)
Apr 01, 2022 149.81 153.47 149.81 153.39 84,583 +4.25(+2.85%)
Mar 31, 2022 149.73 150.84 149.13 149.14 28,827 -0.38(-0.25%)
Mar 30, 2022 151.12 152.14 148.83 149.52 23,496 -1.41(-0.93%)
Mar 29, 2022 148.53 151.21 148.53 150.93 56,513 +3.59(+2.44%)
Mar 28, 2022 147.20 148.69 145.48 147.34 29,495 -0.03(-0.02%)
Mar 25, 2022 149.07 149.07 146.44 147.37 27,990 -1.59(-1.07%)
Mar 24, 2022 147.54 149.00 146.62 148.96 18,654 +1.99(+1.35%)
Mar 23, 2022 150.17 150.17 146.97 146.97 49,926 -3.62(-2.40%)
Mar 22, 2022 147.98 150.92 147.76 150.59 42,613 +2.70(+1.83%)
Mar 21, 2022 148.56 149.23 146.87 147.89 25,606 -1.30(-0.87%)
Mar 18, 2022 146.10 149.20 146.10 149.19 43,268 +2.73(+1.86%)
Mar 17, 2022 143.32 146.61 143.32 146.46 31,396 +3.04(+2.12%)
Mar 16, 2022 140.78 143.51 139.48 143.42 101,170 +4.65(+3.35%)
Mar 15, 2022 137.91 138.80 136.83 138.77 30,557 +1.50(+1.09%)
Mar 14, 2022 139.33 141.37 136.63 137.27 47,811 -3.79(-2.69%)
Mar 11, 2022 145.40 145.84 140.94 141.06 49,367 -3.20(-2.22%)
Mar 10, 2022 143.94 144.50 142.20 144.26 35,367 -1.43(-0.98%)
Mar 09, 2022 144.24 146.39 144.24 145.69 44,923 +4.49(+3.18%)
Mar 08, 2022 140.74 144.75 139.31 141.20 38,480 -0.23(-0.16%)
Mar 07, 2022 142.93 143.77 141.34 141.43 46,885 -2.10(-1.46%)
Mar 04, 2022 144.00 145.03 142.99 143.53 36,380 -1.68(-1.16%)
Mar 03, 2022 147.50 147.50 144.16 145.21 38,732 -1.54(-1.05%)
Mar 02, 2022 146.63 147.86 145.86 146.75 32,741 +0.38(+0.26%)
Mar 01, 2022 146.18 148.13 145.42 146.37 30,933 +0.01(+0.01%)
Feb 28, 2022 144.54 146.69 144.47 146.36 33,187 +0.40(+0.27%)
Feb 25, 2022 145.03 146.09 144.80 145.96 27,488 +1.34(+0.93%)
Feb 24, 2022 137.79 144.78 137.79 144.62 85,170 +3.36(+2.38%)
Feb 23, 2022 145.68 145.68 141.13 141.26 45,387 -3.16(-2.19%)
Feb 22, 2022 143.58 146.13 143.58 144.42 33,088 -0.35(-0.24%)
Feb 18, 2022 144.77 0 -1.18(-0.81%)
Feb 17, 2022 149.45 149.45 145.84 145.95 35,281 -4.48(-2.98%)
Feb 16, 2022 149.43 151.10 148.03 150.43 91,250 +0.32(+0.21%)
Feb 15, 2022 148.80 150.43 148.22 150.11 121,283 +2.74(+1.86%)
Feb 14, 2022 149.21 149.24 146.90 147.37 48,249 -2.58(-1.72%)
Feb 11, 2022 151.34 153.35 149.62 149.95 39,318 -0.83(-0.55%)
Feb 10, 2022 151.17 154.40 149.80 150.78 56,362 -3.60(-2.33%)
Feb 09, 2022 151.11 154.63 151.11 154.38 65,562 +4.83(+3.23%)
Feb 08, 2022 149.89 150.00 147.16 149.55 48,352 -0.77(-0.51%)
Feb 07, 2022 149.10 151.42 149.10 150.32 68,700 +1.38(+0.93%)
Feb 04, 2022 147.14 150.13 146.63 148.94 33,806 +1.38(+0.94%)
Feb 03, 2022 148.16 147.39 147.56 63,908 -2.70(-1.80%)
Feb 02, 2022 151.25 151.62 149.42 150.26 69,317 -1.42(-0.94%)
Feb 01, 2022 149.63 151.80 148.53 151.68 78,869 +2.94(+1.98%)
Jan 31, 2022 144.69 148.89 148.74 134,842 +3.66(+2.52%)
Jan 28, 2022 140.48 145.11 139.20 145.08 84,275 +4.68(+3.33%)
Jan 27, 2022 144.37 145.16 140.31 140.40 234,775 -2.83(-1.98%)
Jan 26, 2022 146.09 148.17 142.87 143.23 76,806 -1.26(-0.87%)
Jan 25, 2022 144.93 146.19 142.50 144.49 73,586 -2.21(-1.51%)
Jan 24, 2022 141.54 146.82 138.59 146.70 91,813 +2.64(+1.83%)
Jan 21, 2022 144.84 146.43 143.44 144.06 122,342 -1.45(-1.00%)
Jan 20, 2022 147.96 149.94 145.40 145.51 117,391 -1.41(-0.96%)
Jan 19, 2022 148.69 149.88 146.92 146.92 91,238 -1.01(-0.68%)
Jan 18, 2022 151.89 151.89 147.81 147.93 62,791 -6.18(-4.01%)
Jan 14, 2022 154.11 0 +1.85(+1.22%)
Jan 13, 2022 153.96 153.99 151.56 152.26 31,530 -1.73(-1.12%)
Jan 12, 2022 155.81 155.92 153.26 153.99 47,905 -2.16(-1.38%)
Jan 11, 2022 153.96 156.42 153.85 156.15 43,074 +2.26(+1.47%)
Jan 10, 2022 151.98 153.96 149.95 153.89 77,956 +1.15(+0.75%)
Jan 07, 2022 154.48 156.68 152.69 152.74 63,289 -1.98(-1.28%)
Jan 06, 2022 154.53 156.16 152.19 154.72 41,667 +0.49(+0.32%)
Jan 05, 2022 159.01 160.37 154.13 154.23 48,592 -4.83(-3.04%)
Jan 04, 2022 162.54 162.54 157.83 159.06 93,412 -4.01(-2.46%)
Jan 03, 2022 162.15 163.19 160.08 163.07 116,872 +1.11(+0.69%)
Dec 31, 2021 163.37 163.94 161.90 161.96 31,157 -1.16(-0.71%)
Dec 30, 2021 162.47 165.12 162.47 163.12 41,113 +2.26(+1.41%)
Dec 29, 2021 160.19 161.66 159.32 160.86 44,918 +0.32(+0.20%)
Dec 28, 2021 161.52 163.53 160.39 160.53 23,948 -1.34(-0.83%)
Dec 27, 2021 163.54 163.54 161.25 161.87 25,249 -1.81(-1.11%)
Dec 23, 2021 162.30 164.14 161.79 163.68 30,956 +1.34(+0.83%)
Dec 22, 2021 161.47 162.39 160.17 162.34 23,561 +0.54(+0.33%)
Dec 21, 2021 161.51 161.79 160.19 161.79 30,783 +0.10(+0.06%)
Dec 20, 2021 160.05 162.39 159.01 161.69 36,923 +0.34(+0.21%)
Dec 17, 2021 156.34 161.88 155.69 161.36 37,181 +4.41(+2.81%)
Dec 16, 2021 158.68 159.78 156.15 156.95 40,630 -1.74(-1.09%)
Dec 15, 2021 154.45 158.95 154.05 158.69 53,672 +3.88(+2.50%)
Dec 14, 2021 153.10 155.83 153.10 154.81 35,775 +0.01(+0.01%)
Dec 13, 2021 152.83 155.39 152.05 154.80 65,654 +2.84(+1.87%)
Dec 10, 2021 153.59 154.56 151.80 151.96 30,662 -2.26(-1.46%)
Dec 09, 2021 157.10 157.61 154.21 154.22 29,991 -3.22(-2.04%)
Dec 08, 2021 156.10 157.75 154.84 157.43 47,408 +1.91(+1.23%)
Dec 07, 2021 152.99 156.24 152.99 155.52 43,740 +4.51(+2.99%)
Dec 06, 2021 150.75 151.47 148.66 151.01 63,818 -0.24(-0.16%)
Dec 03, 2021 155.04 155.18 150.28 151.25 50,489 -2.89(-1.88%)
Dec 02, 2021 151.91 154.45 151.81 154.15 35,538 +1.71(+1.12%)
Dec 01, 2021 154.75 156.68 152.21 152.44 32,704 -2.14(-1.39%)
Nov 30, 2021 155.42 156.28 152.94 154.58 49,964 -2.14(-1.37%)
Nov 29, 2021 158.36 159.04 156.72 156.72 37,603 +0.14(+0.09%)
Nov 26, 2021 157.69 159.46 156.13 156.59 48,710 -0.28(-0.18%)
Nov 24, 2021 155.80 157.15 154.44 156.86 105,878 +0.75(+0.48%)
Nov 23, 2021 155.64 156.22 152.67 156.11 42,709 -0.01(-0.01%)
Nov 22, 2021 157.74 158.07 155.98 156.12 52,544 -1.09(-0.70%)
Nov 19, 2021 156.08 157.79 156.05 157.22 20,702 +1.14(+0.73%)
Nov 18, 2021 157.57 157.71 155.94 156.07 23,047 -0.73(-0.47%)
Nov 17, 2021 157.90 158.59 156.63 156.80 45,964 -1.30(-0.82%)
Nov 16, 2021 157.32 158.23 156.57 158.10 39,613 +0.96(+0.61%)
Nov 15, 2021 158.33 158.36 157.02 157.15 132,858 -0.38(-0.24%)
Nov 12, 2021 158.10 158.62 156.65 157.52 28,362 -0.28(-0.17%)
Nov 11, 2021 158.63 159.03 157.21 157.80 31,922 -0.60(-0.38%)
Nov 10, 2021 159.56 158.17 158.40 132,770 -1.46(-0.91%)
Nov 09, 2021 162.35 162.35 159.38 159.86 53,351 -1.96(-1.21%)
Nov 08, 2021 162.41 162.41 160.63 161.82 27,591 -0.07(-0.04%)
Nov 05, 2021 163.88 163.88 160.74 161.89 33,481 -3.96(-2.39%)
Nov 04, 2021 166.46 166.78 164.84 165.85 25,814 -1.69(-1.01%)
Nov 03, 2021 164.65 167.63 164.14 167.53 34,215 +1.66(+1.00%)
Nov 02, 2021 166.49 166.49 163.71 165.88 33,455 -0.81(-0.49%)
Nov 01, 2021 163.45 166.78 163.65 166.69 28,348 +3.04(+1.86%)
Oct 29, 2021 163.25 164.19 162.15 163.65 26,454 +0.34(+0.21%)
Oct 28, 2021 161.07 163.35 160.65 163.31 35,020 +2.85(+1.78%)
Oct 27, 2021 162.98 162.98 160.46 160.46 32,973 -2.68(-1.64%)
Oct 26, 2021 163.92 163.04 163.15 49,353 -0.12(-0.07%)
Oct 25, 2021 161.86 163.46 161.45 163.26 26,793 +1.43(+0.88%)
Oct 22, 2021 162.46 162.46 160.51 161.83 31,015 -0.44(-0.27%)
Oct 21, 2021 162.11 162.50 161.57 162.28 19,808 +0.79(+0.49%)
Oct 20, 2021 161.48 162.29 161.31 161.49 77,937 +0.47(+0.29%)
Oct 19, 2021 160.66 161.77 160.66 161.01 28,634 +1.37(+0.86%)
Oct 18, 2021 161.57 161.57 158.82 159.64 43,627 -2.81(-1.73%)
Oct 15, 2021 163.74 163.84 162.45 162.45 16,981 -0.20(-0.12%)
Oct 14, 2021 161.92 163.23 161.77 162.65 20,417 +2.05(+1.28%)
Oct 13, 2021 161.55 162.65 160.51 160.60 31,831 -0.73(-0.45%)
Oct 12, 2021 161.26 162.25 161.07 161.33 23,317 +0.78(+0.49%)
Oct 11, 2021 161.51 162.43 160.49 160.55 15,836 -0.91(-0.56%)
Oct 08, 2021 161.85 162.32 160.84 161.46 25,567 -0.26(-0.16%)
Oct 07, 2021 160.44 163.45 160.44 161.72 39,613 +1.89(+1.19%)
Oct 06, 2021 159.59 160.58 159.21 159.82 60,988 -0.72(-0.45%)
Oct 05, 2021 160.77 162.36 160.45 160.54 34,883 +0.15(+0.09%)
Oct 04, 2021 162.18 162.37 160.08 160.39 59,725 -2.94(-1.80%)
Oct 01, 2021 162.41 164.16 159.80 163.33 151,851 -0.48(-0.30%)
Sep 30, 2021 163.90 165.44 163.75 163.82 41,146 +0.87(+0.53%)
Sep 29, 2021 165.18 165.53 162.93 162.95 78,860 -1.13(-0.69%)
Sep 28, 2021 167.07 167.07 164.04 164.08 36,816 -4.27(-2.54%)
Sep 27, 2021 170.57 170.57 168.18 168.35 28,840 -2.20(-1.29%)
Sep 24, 2021 171.84 171.84 170.38 170.55 17,684 -2.01(-1.17%)
Sep 23, 2021 171.09 172.94 171.09 172.56 45,788 +2.35(+1.38%)
Sep 22, 2021 171.24 171.51 169.04 170.22 131,311 -0.79(-0.46%)
Sep 21, 2021 170.24 171.91 170.24 171.01 20,454 +2.00(+1.19%)
Sep 20, 2021 169.34 170.58 168.03 169.00 30,254 -2.68(-1.56%)
Sep 17, 2021 170.44 171.80 168.95 171.69 18,467 +1.25(+0.73%)
Sep 16, 2021 169.41 170.97 167.94 170.44 17,195 +0.48(+0.28%)
Sep 15, 2021 167.74 170.54 167.74 169.95 23,362 +2.60(+1.56%)
Sep 14, 2021 169.24 169.78 167.27 167.35 34,981 -1.01(-0.60%)
Sep 13, 2021 170.70 170.70 167.93 168.35 23,082 -1.22(-0.72%)
Sep 10, 2021 170.75 170.75 169.22 169.58 37,105 -0.44(-0.26%)
Sep 09, 2021 169.88 171.16 169.88 170.02 28,483 -0.05(-0.03%)
Sep 08, 2021 170.68 170.71 168.89 170.07 25,656 -0.60(-0.35%)
Sep 07, 2021 172.27 172.27 170.15 170.67 28,236 -2.28(-1.32%)
Sep 03, 2021 173.39 173.39 172.21 172.95 19,427 -0.70(-0.40%)
Sep 02, 2021 172.51 173.68 172.10 173.65 13,843 +1.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.