Indicators

Biotechnology Index NYSE ETF (NY: FBT )

144.30 +1.71 (+1.20%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	144.54	146.69	144.47	146.36	33,187	+0.40(+0.27%)
Feb 25, 2022	145.03	146.09	144.80	145.96	27,488	+1.34(+0.93%)
Feb 24, 2022	137.79	144.78	137.79	144.62	85,170	+3.36(+2.38%)
Feb 23, 2022	145.68	145.68	141.13	141.26	45,387	-3.16(-2.19%)
Feb 22, 2022	143.58	146.13	143.58	144.42	33,088	-0.35(-0.24%)
Feb 18, 2022				144.77	0	-1.18(-0.81%)
Feb 17, 2022	149.45	149.45	145.84	145.95	35,281	-4.48(-2.98%)
Feb 16, 2022	149.43	151.10	148.03	150.43	91,250	+0.32(+0.21%)
Feb 15, 2022	148.80	150.43	148.22	150.11	121,283	+2.74(+1.86%)
Feb 14, 2022	149.21	149.24	146.90	147.37	48,249	-2.58(-1.72%)
Feb 11, 2022	151.34	153.35	149.62	149.95	39,318	-0.83(-0.55%)
Feb 10, 2022	151.17	154.40	149.80	150.78	56,362	-3.60(-2.33%)
Feb 09, 2022	151.11	154.63	151.11	154.38	65,562	+4.83(+3.23%)
Feb 08, 2022	149.89	150.00	147.16	149.55	48,352	-0.77(-0.51%)
Feb 07, 2022	149.10	151.42	149.10	150.32	68,700	+1.38(+0.93%)
Feb 04, 2022	147.14	150.13	146.63	148.94	33,806	+1.38(+0.94%)
Feb 03, 2022	148.16		147.39	147.56	63,908	-2.70(-1.80%)
Feb 02, 2022	151.25	151.62	149.42	150.26	69,317	-1.42(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.