Biotechnology Index NYSE ETF (NY: FBT )

164.06 USD -0.45 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 164.70 164.70 162.72 164.06 30,594 -0.45(-0.27%)
Oct 21, 2021 164.34 164.74 163.79 164.51 19,540 +0.80(+0.49%)
Oct 20, 2021 163.70 164.52 163.53 163.71 76,880 +0.48(+0.29%)
Oct 19, 2021 162.87 164.00 162.87 163.23 28,246 +1.39(+0.86%)
Oct 18, 2021 163.79 163.79 161.01 161.84 43,035 -2.85(-1.73%)
Oct 15, 2021 165.99 166.09 164.69 164.69 16,751 -0.20(-0.12%)
Oct 14, 2021 164.15 165.48 164.00 164.89 20,140 +2.08(+1.28%)
Oct 13, 2021 163.77 164.89 162.72 162.81 31,399 -0.74(-0.45%)
Oct 12, 2021 163.48 164.48 163.29 163.55 23,001 +0.79(+0.49%)
Oct 11, 2021 163.73 164.67 162.70 162.76 15,622 -0.92(-0.56%)
Oct 08, 2021 164.08 164.55 163.05 163.68 25,220 -0.26(-0.16%)
Oct 07, 2021 162.65 165.70 162.65 163.94 39,076 +1.92(+1.19%)
Oct 06, 2021 161.79 162.79 161.40 162.02 60,161 -0.73(-0.45%)
Oct 05, 2021 162.98 164.59 162.66 162.75 34,410 +0.15(+0.09%)
Oct 04, 2021 164.41 164.60 162.28 162.60 58,915 -2.98(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.