Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.68 +0.16 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.82	149.29	147.33	148.18	113,198	-1.04(-0.70%)
Feb 27, 2019	145.20	149.38	145.20	149.23	104,842	+3.42(+2.35%)
Feb 26, 2019	146.04	146.76	145.73	145.80	98,808	-0.66(-0.45%)
Feb 25, 2019	144.78	146.90	144.78	146.46	112,228	+3.51(+2.46%)
Feb 22, 2019	140.72	143.08	140.68	142.95	109,486	+2.28(+1.62%)
Feb 21, 2019	143.27	143.67	140.29	140.67	133,944	-2.87(-2.00%)
Feb 20, 2019	144.76	145.30	142.06	143.54	92,876	-0.81(-0.56%)
Feb 19, 2019	145.69	145.97	144.29	144.35	135,032	-0.80(-0.55%)
Feb 15, 2019	143.70	145.17	143.30	145.15	122,360	+2.25(+1.57%)
Feb 14, 2019	141.97	143.66	141.97	142.90	80,425	+0.80(+0.56%)
Feb 13, 2019	142.18	143.03	141.69	142.10	138,810	+0.74(+0.52%)
Feb 12, 2019	140.40	141.52	140.24	141.37	71,174	+1.58(+1.13%)
Feb 11, 2019	139.41	140.00	138.72	139.79	85,304	+0.94(+0.67%)
Feb 08, 2019	137.72	139.00	137.43	138.85	98,638	-0.20(-0.14%)
Feb 07, 2019	141.55	141.65	138.46	139.05	112,937	-3.34(-2.35%)
Feb 06, 2019	143.07	143.60	141.80	142.39	111,778	-0.60(-0.42%)
Feb 05, 2019	142.71	144.54	142.23	142.99	167,309	+0.24(+0.17%)
Feb 04, 2019	142.85	142.85	141.32	142.75	144,119	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.