Indicators

Biotechnology Index NYSE ETF (NY: FBT )

145.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.73	157.68	155.99	156.34	6,701,266	-0.64(-0.41%)
Sep 27, 2018	155.45	157.63	155.03	156.98	1,095,003	+1.51(+0.97%)
Sep 26, 2018	155.56	157.28	155.26	155.47	1,877,141	+0.13(+0.08%)
Sep 25, 2018	155.07	156.14	154.75	155.34	596,026	+0.80(+0.52%)
Sep 24, 2018	151.88	154.63	151.88	154.54	110,998	+3.20(+2.11%)
Sep 21, 2018	152.91	152.91	151.00	151.35	61,636	-0.96(-0.63%)
Sep 20, 2018	149.88	152.31	149.60	152.30	73,852	+3.25(+2.18%)
Sep 19, 2018	149.12	150.02	148.65	149.05	58,137	-0.12(-0.08%)
Sep 18, 2018	147.31	149.68	147.31	149.17	54,238	+1.92(+1.31%)
Sep 17, 2018	149.43	149.53	146.88	147.24	72,620	-2.20(-1.47%)
Sep 14, 2018	149.86	150.55	148.65	149.44	60,724	-0.26(-0.17%)
Sep 13, 2018	149.28	150.21	148.95	149.70	54,811	+0.90(+0.60%)
Sep 12, 2018	149.17	149.34	147.39	148.80	89,899	-0.15(-0.10%)
Sep 11, 2018	149.62	149.62	148.19	148.95	94,163	-0.97(-0.65%)
Sep 10, 2018	150.03	150.30	148.91	149.92	109,621	+0.57(+0.38%)
Sep 07, 2018	149.83	150.73	148.96	149.34	60,825	-1.09(-0.72%)
Sep 06, 2018	153.56	153.66	150.12	150.43	60,176	-3.13(-2.04%)
Sep 05, 2018	153.81	154.38	152.82	153.56	94,446	-0.44(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.