Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 115.82 115.89 114.49 114.55 44,497 -1.60(-1.38%)
Jul 28, 2017 115.02 116.30 114.52 116.15 26,260 +0.90(+0.78%)
Jul 27, 2017 118.60 118.60 114.74 115.25 63,931 -2.40(-2.04%)
Jul 26, 2017 117.38 117.98 117.38 117.65 68,273 +0.33(+0.29%)
Jul 25, 2017 119.28 119.28 116.86 117.32 69,573 -1.43(-1.20%)
Jul 24, 2017 117.30 118.77 117.08 118.75 57,518 +1.43(+1.22%)
Jul 21, 2017 116.75 117.52 116.66 117.32 54,074 +0.39(+0.34%)
Jul 20, 2017 115.71 117.42 115.41 116.92 43,286 +1.53(+1.33%)
Jul 19, 2017 115.45 116.37 114.97 115.39 50,143 +1.51(+1.33%)
Jul 18, 2017 113.28 113.94 112.76 113.88 51,023 +0.32(+0.28%)
Jul 17, 2017 113.92 114.86 113.44 113.57 36,895 -0.33(-0.29%)
Jul 14, 2017 114.42 114.68 113.76 113.89 46,205 -0.30(-0.27%)
Jul 13, 2017 113.55 114.78 111.95 114.20 56,149 +0.73(+0.64%)
Jul 12, 2017 113.58 113.66 112.81 113.47 35,250 +0.80(+0.71%)
Jul 11, 2017 112.09 112.94 111.83 112.67 45,796 +0.79(+0.71%)
Jul 10, 2017 113.69 113.69 111.52 111.88 72,151 -1.86(-1.63%)
Jul 07, 2017 113.44 114.11 113.15 113.73 34,032 +1.00(+0.88%)
Jul 06, 2017 114.13 114.22 112.45 112.74 76,286 -2.48(-2.16%)
Jul 05, 2017 112.96 115.30 112.96 115.22 68,526 +2.24(+1.98%)
Jul 03, 2017 112.80 113.54 112.43 112.98 40,952 +0.49(+0.44%)
Jun 30, 2017 113.52 113.52 112.09 112.49 39,215 -0.65(-0.58%)
Jun 29, 2017 114.89 114.89 111.89 113.14 32,998 -1.88(-1.64%)
Jun 28, 2017 112.83 115.22 112.46 115.03 60,177 +2.80(+2.50%)
Jun 27, 2017 115.88 115.91 112.23 112.23 84,861 -3.79(-3.26%)
Jun 26, 2017 117.16 117.16 115.19 116.01 123,551 -1.06(-0.90%)
Jun 23, 2017 115.86 117.17 115.02 117.07 42,981 +0.86(+0.74%)
Jun 22, 2017 115.85 117.39 115.23 116.21 107,482 +0.99(+0.86%)
Jun 21, 2017 111.26 115.24 111.26 115.22 75,866 +4.25(+3.83%)
Jun 20, 2017 109.84 113.03 109.84 110.97 56,082 +1.09(+1.00%)
Jun 19, 2017 107.89 110.39 107.52 109.88 38,800 +2.37(+2.20%)
Jun 16, 2017 107.22 107.53 106.40 107.51 23,694 +0.27(+0.25%)
Jun 15, 2017 107.51 108.02 106.59 107.24 32,841 -1.20(-1.10%)
Jun 14, 2017 107.42 109.12 107.05 108.44 26,087 +1.28(+1.20%)
Jun 13, 2017 106.47 107.16 106.21 107.16 26,868 +1.00(+0.94%)
Jun 12, 2017 106.33 106.60 105.25 106.16 29,178 -0.40(-0.38%)
Jun 09, 2017 106.87 108.26 106.09 106.56 40,325 -0.23(-0.21%)
Jun 08, 2017 106.13 107.13 105.82 106.79 19,807 +0.73(+0.69%)
Jun 07, 2017 106.80 106.94 105.50 106.06 16,582 -0.21(-0.20%)
Jun 06, 2017 105.75 106.96 105.75 106.27 24,715 +0.26(+0.24%)
Jun 05, 2017 107.81 107.81 105.28 106.01 30,975 -1.38(-1.29%)
Jun 02, 2017 105.85 107.62 105.69 107.39 30,533 +1.95(+1.85%)
Jun 01, 2017 103.58 105.72 103.58 105.44 33,458 +2.26(+2.19%)
May 31, 2017 102.66 103.23 101.53 103.18 55,475 +1.00(+0.97%)
May 30, 2017 103.78 103.94 102.13 102.18 47,789 -1.76(-1.69%)
May 26, 2017 105.03 105.29 103.81 103.94 23,678 -1.15(-1.10%)
May 25, 2017 106.21 106.21 104.95 105.09 49,608 -0.43(-0.41%)
May 24, 2017 105.29 105.88 104.02 105.53 33,966 +0.08(+0.07%)
May 23, 2017 105.91 105.97 105.01 105.45 22,832 -0.29(-0.27%)
May 22, 2017 105.29 105.77 104.81 105.73 16,879 +0.64(+0.61%)
May 19, 2017 106.18 106.80 105.03 105.09 26,532 -0.92(-0.87%)
May 18, 2017 104.81 106.34 104.81 106.01 41,906 +1.40(+1.34%)
May 17, 2017 106.15 106.41 104.56 104.61 40,784 -2.86(-2.66%)
May 16, 2017 107.08 107.52 106.67 107.47 84,396 +0.76(+0.71%)
May 15, 2017 105.97 107.08 105.90 106.71 32,730 +1.32(+1.25%)
May 12, 2017 104.28 105.69 104.13 105.39 73,344 +1.04(+0.99%)
May 11, 2017 104.23 104.54 103.51 104.35 66,164 +0.05(+0.05%)
May 10, 2017 104.68 104.76 103.36 104.31 75,211 -0.53(-0.51%)
May 09, 2017 103.80 104.91 103.80 104.84 34,783 +1.29(+1.25%)
May 08, 2017 106.06 106.06 103.27 103.55 72,393 -2.84(-2.67%)
May 05, 2017 107.06 107.08 105.58 106.39 27,126 -0.73(-0.68%)
May 04, 2017 106.60 107.19 106.42 107.12 54,901 +1.05(+0.99%)
May 03, 2017 105.63 106.18 105.09 106.07 29,298 +0.27(+0.25%)
May 02, 2017 106.99 107.03 105.28 105.80 24,599 -0.98(-0.91%)
May 01, 2017 106.09 106.92 105.72 106.78 55,863 +0.83(+0.78%)
Apr 28, 2017 105.27 106.06 104.89 105.95 32,381 +0.56(+0.53%)
Apr 27, 2017 105.27 105.86 104.80 105.39 23,376 +0.19(+0.18%)
Apr 26, 2017 104.91 105.58 104.75 105.20 36,688 +0.22(+0.21%)
Apr 25, 2017 104.01 105.22 103.58 104.98 47,054 +1.81(+1.76%)
Apr 24, 2017 102.59 103.31 102.27 103.17 26,751 +1.78(+1.75%)
Apr 21, 2017 102.63 102.63 101.19 101.39 30,781 -1.16(-1.13%)
Apr 20, 2017 102.08 102.96 101.61 102.56 37,607 +0.78(+0.77%)
Apr 19, 2017 101.98 102.60 101.36 101.78 36,117 +0.26(+0.25%)
Apr 18, 2017 102.32 102.32 100.72 101.52 26,901 -1.27(-1.24%)
Apr 17, 2017 102.47 102.89 101.86 102.80 21,339 +0.12(+0.11%)
Apr 13, 2017 101.39 103.14 101.39 102.68 32,275 +1.30(+1.28%)
Apr 12, 2017 101.46 101.75 100.90 101.38 41,809 +0.77(+0.76%)
Apr 11, 2017 100.74 100.90 99.63 100.61 39,212 -0.30(-0.29%)
Apr 10, 2017 101.39 102.08 100.86 100.90 25,232 -0.45(-0.45%)
Apr 07, 2017 100.45 101.47 100.12 101.36 26,311 +0.61(+0.61%)
Apr 06, 2017 100.91 101.09 99.96 100.74 36,785 +0.17(+0.17%)
Apr 05, 2017 102.96 103.06 100.38 100.58 55,934 -2.08(-2.03%)
Apr 04, 2017 102.50 103.12 102.17 102.66 52,408 +0.07(+0.07%)
Apr 03, 2017 104.00 104.51 102.53 102.59 162,071 -1.28(-1.24%)
Mar 31, 2017 103.46 104.30 103.36 103.87 66,326 +0.24(+0.23%)
Mar 30, 2017 104.28 104.28 103.06 103.63 42,159 -0.55(-0.53%)
Mar 29, 2017 103.78 105.09 103.70 104.19 62,476 +1.17(+1.14%)
Mar 28, 2017 103.27 103.89 102.61 103.01 26,783 -0.31(-0.30%)
Mar 27, 2017 101.44 103.47 100.61 103.32 43,355 +1.00(+0.97%)
Mar 24, 2017 101.94 102.60 101.46 102.32 30,632 +0.63(+0.62%)
Mar 23, 2017 102.08 102.60 101.50 101.69 52,993 -0.81(-0.79%)
Mar 22, 2017 101.94 102.72 101.48 102.50 42,759 +0.66(+0.65%)
Mar 21, 2017 106.53 106.54 101.72 101.84 111,193 -4.33(-4.08%)
Mar 20, 2017 104.64 106.27 104.64 106.17 52,277 +2.19(+2.11%)
Mar 17, 2017 103.84 104.57 103.41 103.98 49,320 -0.66(-0.63%)
Mar 16, 2017 105.59 105.63 104.23 104.64 67,138 -1.29(-1.22%)
Mar 15, 2017 104.48 106.30 104.40 105.93 75,266 +1.64(+1.57%)
Mar 14, 2017 105.03 105.03 103.91 104.30 36,148 -1.18(-1.12%)
Mar 13, 2017 105.33 105.67 104.53 105.48 39,708 +0.23(+0.21%)
Mar 10, 2017 104.88 105.32 103.62 105.25 32,309 +0.85(+0.81%)
Mar 09, 2017 103.58 104.87 103.24 104.40 77,854 +0.66(+0.64%)
Mar 08, 2017 102.66 104.68 102.66 103.74 45,028 +1.44(+1.41%)
Mar 07, 2017 102.62 103.38 101.85 102.30 54,987 -1.48(-1.43%)
Mar 06, 2017 104.32 104.32 103.23 103.78 31,574 -0.96(-0.91%)
Mar 03, 2017 103.97 105.05 103.59 104.74 57,879 +0.58(+0.56%)
Mar 02, 2017 103.97 105.91 103.07 104.16 100,926 -0.38(-0.37%)
Mar 01, 2017 104.33 104.85 103.26 104.54 105,210 +1.66(+1.61%)
Feb 28, 2017 102.05 103.94 101.61 102.88 212,085 +0.57(+0.56%)
Feb 27, 2017 98.54 102.45 98.26 102.31 47,287 +3.71(+3.76%)
Feb 24, 2017 97.97 98.61 97.38 98.60 27,412 +0.21(+0.21%)
Feb 23, 2017 98.64 99.24 97.31 98.40 52,917 -0.72(-0.73%)
Feb 22, 2017 100.10 100.31 99.06 99.12 48,746 -1.23(-1.23%)
Feb 21, 2017 100.97 101.10 100.05 100.35 42,535 -0.49(-0.49%)
Feb 17, 2017 100.84 100.84 100.84 0 +0.77(+0.77%)
Feb 16, 2017 100.95 101.70 98.99 100.07 139,240 -0.67(-0.67%)
Feb 15, 2017 99.42 100.85 99.21 100.74 126,674 +1.12(+1.13%)
Feb 14, 2017 98.15 99.69 97.76 99.62 72,481 +1.68(+1.71%)
Feb 13, 2017 97.75 98.38 97.75 97.94 52,572 +0.75(+0.77%)
Feb 10, 2017 97.52 97.82 96.89 97.19 87,029 -0.12(-0.12%)
Feb 09, 2017 95.98 97.66 95.93 97.31 30,740 +1.36(+1.42%)
Feb 08, 2017 95.63 96.28 94.88 95.95 57,324 +0.03(+0.03%)
Feb 07, 2017 96.70 96.77 95.45 95.92 36,401 -0.65(-0.67%)
Feb 06, 2017 96.03 96.57 95.59 96.57 75,925 +0.41(+0.43%)
Feb 03, 2017 95.70 96.23 94.82 96.16 43,616 +1.09(+1.15%)
Feb 02, 2017 95.11 95.30 94.32 95.06 105,211 -0.20(-0.21%)
Feb 01, 2017 95.02 95.33 94.26 95.26 71,423 +0.52(+0.55%)
Jan 31, 2017 90.58 94.79 90.46 94.74 89,732 +3.43(+3.76%)
Jan 30, 2017 92.35 92.50 90.65 91.30 55,855 -1.55(-1.67%)
Jan 27, 2017 91.93 92.87 91.83 92.85 58,179 +1.24(+1.36%)
Jan 26, 2017 92.43 93.09 91.51 91.61 60,949 -0.62(-0.67%)
Jan 25, 2017 91.92 92.60 91.47 92.23 53,611 +0.84(+0.92%)
Jan 24, 2017 91.50 91.54 89.82 91.39 96,737 +0.01(+0.01%)
Jan 23, 2017 92.33 92.74 91.12 91.38 59,801 -1.18(-1.28%)
Jan 20, 2017 93.25 93.25 92.29 92.57 79,835 -0.50(-0.54%)
Jan 19, 2017 93.75 93.86 92.63 93.07 56,711 -0.69(-0.74%)
Jan 18, 2017 92.74 93.81 92.59 93.76 89,477 +1.15(+1.25%)
Jan 17, 2017 94.20 94.30 92.27 92.61 77,838 -2.09(-2.21%)
Jan 13, 2017 94.70 94.70 94.70 0 +0.13(+0.14%)
Jan 12, 2017 92.96 94.91 92.55 94.57 72,760 +1.06(+1.13%)
Jan 11, 2017 96.82 96.92 92.80 93.51 93,823 -3.44(-3.55%)
Jan 10, 2017 97.13 97.54 95.46 96.96 69,560 +0.56(+0.58%)
Jan 09, 2017 96.74 96.93 95.11 96.39 87,021 +0.63(+0.66%)
Jan 06, 2017 95.00 96.21 95.00 95.76 119,697 +1.50(+1.59%)
Jan 05, 2017 94.49 94.87 93.32 94.26 125,304 +0.01(+0.01%)
Jan 04, 2017 91.07 94.55 91.07 94.25 143,750 +3.42(+3.77%)
Jan 03, 2017 90.68 91.49 89.74 90.83 107,257 +1.18(+1.32%)
Dec 30, 2016 89.65 89.65 89.65 0 -0.63(-0.70%)
Dec 29, 2016 90.79 91.02 89.92 90.28 74,194 -0.51(-0.56%)
Dec 28, 2016 92.08 92.08 90.78 90.79 62,718 -1.34(-1.46%)
Dec 27, 2016 92.92 93.62 92.09 92.13 85,556 -0.62(-0.67%)
Dec 23, 2016 92.75 92.75 92.75 0 +2.03(+2.24%)
Dec 22, 2016 91.48 91.49 90.18 90.72 60,313 -0.62(-0.68%)
Dec 21, 2016 93.12 93.22 91.33 91.34 59,761 -1.81(-1.95%)
Dec 20, 2016 92.87 93.44 92.61 93.16 84,154 +1.11(+1.21%)
Dec 19, 2016 93.11 93.89 91.85 92.04 84,237 -1.15(-1.24%)
Dec 16, 2016 93.30 94.15 92.95 93.20 67,786 -0.70(-0.75%)
Dec 15, 2016 92.19 93.90 91.78 93.90 67,261 +2.00(+2.18%)
Dec 14, 2016 91.41 92.43 91.19 91.90 73,773 +0.26(+0.28%)
Dec 13, 2016 91.72 92.40 91.42 91.64 66,020 +0.34(+0.37%)
Dec 12, 2016 91.04 91.43 90.41 91.30 148,497 -0.48(-0.53%)
Dec 09, 2016 92.29 93.90 91.66 91.79 81,403 +0.21(+0.23%)
Dec 08, 2016 90.39 91.70 89.46 91.58 135,859 +0.83(+0.91%)
Dec 07, 2016 91.69 92.05 89.30 90.75 179,375 -2.81(-3.00%)
Dec 06, 2016 92.85 93.61 91.74 93.56 54,316 +0.96(+1.03%)
Dec 05, 2016 92.77 93.71 91.81 92.61 53,607 +0.79(+0.86%)
Dec 02, 2016 91.22 92.92 90.65 91.82 145,079 +0.46(+0.51%)
Dec 01, 2016 93.51 93.51 91.11 91.35 108,244 -1.93(-2.07%)
Nov 30, 2016 96.30 96.30 93.25 93.29 65,565 -2.55(-2.67%)
Nov 29, 2016 95.92 96.56 95.35 95.84 57,259 +0.08(+0.08%)
Nov 28, 2016 97.75 97.75 95.57 95.76 46,185 -2.34(-2.38%)
Nov 25, 2016 97.79 98.17 96.67 98.10 21,003 +0.51(+0.53%)
Nov 23, 2016 97.59 97.59 97.59 0 +0.70(+0.72%)
Nov 22, 2016 99.31 99.31 96.50 96.89 84,088 -2.34(-2.36%)
Nov 21, 2016 98.47 99.25 98.05 99.22 74,454 +0.93(+0.94%)
Nov 18, 2016 99.57 99.58 97.85 98.30 50,656 -1.10(-1.11%)
Nov 17, 2016 98.23 99.42 97.54 99.40 117,660 +1.45(+1.48%)
Nov 16, 2016 100.15 100.58 97.95 97.95 60,476 -2.44(-2.43%)
Nov 15, 2016 100.95 100.95 99.10 100.39 136,046 -0.59(-0.59%)
Nov 14, 2016 98.96 101.05 97.47 100.98 103,020 +2.54(+2.59%)
Nov 11, 2016 97.87 98.74 96.38 98.44 209,886 -0.32(-0.32%)
Nov 10, 2016 98.52 100.26 96.73 98.75 239,877 +1.85(+1.91%)
Nov 09, 2016 93.71 97.38 92.00 96.90 389,020 +8.24(+9.29%)
Nov 08, 2016 87.25 89.41 87.20 88.66 106,562 +1.15(+1.32%)
Nov 07, 2016 86.16 87.75 85.60 87.51 73,133 +3.37(+4.01%)
Nov 04, 2016 82.90 85.20 82.90 84.13 58,854 +1.58(+1.91%)
Nov 03, 2016 85.24 85.80 82.55 82.55 87,914 -2.23(-2.63%)
Nov 02, 2016 86.24 86.24 84.71 84.78 60,391 -2.01(-2.32%)
Nov 01, 2016 85.98 86.95 85.25 86.80 76,683 +1.08(+1.25%)
Oct 31, 2016 86.72 86.72 85.72 85.72 69,491 -0.73(-0.84%)
Oct 28, 2016 86.78 87.21 85.47 86.45 72,888 -0.49(-0.57%)
Oct 27, 2016 88.33 88.97 86.90 86.94 62,234 -0.43(-0.50%)
Oct 26, 2016 87.57 88.67 87.01 87.38 44,922 -0.25(-0.28%)
Oct 25, 2016 88.87 88.89 87.45 87.62 55,641 -1.09(-1.23%)
Oct 24, 2016 89.45 89.67 88.71 88.72 36,081 -0.47(-0.53%)
Oct 21, 2016 89.44 90.03 88.91 89.19 54,152 -0.02(-0.02%)
Oct 20, 2016 88.14 89.47 87.79 89.21 47,690 +0.89(+1.01%)
Oct 19, 2016 89.26 89.26 88.29 88.32 54,133 -1.00(-1.12%)
Oct 18, 2016 89.30 90.03 89.07 89.32 38,283 +1.02(+1.15%)
Oct 17, 2016 88.45 89.02 87.42 88.30 59,332 -0.15(-0.17%)
Oct 14, 2016 90.71 90.71 88.40 88.45 84,417 -1.49(-1.66%)
Oct 13, 2016 89.07 90.47 89.07 89.94 83,310 -0.06(-0.07%)
Oct 12, 2016 92.54 92.95 89.90 90.00 72,536 -2.66(-2.87%)
Oct 11, 2016 94.70 95.13 91.89 92.66 75,303 -3.52(-3.66%)
Oct 10, 2016 95.96 96.62 95.94 96.19 38,996 +0.68(+0.71%)
Oct 07, 2016 95.39 95.62 94.46 95.51 51,710 +0.19(+0.20%)
Oct 06, 2016 96.41 96.53 95.06 95.32 59,795 -3.16(-3.21%)
Oct 05, 2016 97.79 99.00 97.54 98.47 79,774 +0.99(+1.01%)
Oct 04, 2016 98.22 98.64 97.14 97.49 27,021 -0.78(-0.79%)
Oct 03, 2016 98.15 98.33 96.90 98.27 80,574 -0.09(-0.09%)
Sep 30, 2016 97.42 98.71 96.66 98.36 34,959 +1.19(+1.23%)
Sep 29, 2016 99.73 99.85 97.07 97.16 42,190 -2.77(-2.77%)
Sep 28, 2016 101.24 101.24 99.10 99.93 36,256 -1.11(-1.09%)
Sep 27, 2016 99.30 101.08 99.30 101.04 42,913 +1.43(+1.44%)
Sep 26, 2016 100.03 100.25 99.24 99.61 22,677 -0.89(-0.88%)
Sep 23, 2016 100.85 101.43 100.50 100.50 55,792 -0.69(-0.68%)
Sep 22, 2016 101.25 101.38 100.13 101.19 117,921 +0.67(+0.67%)
Sep 21, 2016 99.87 100.67 98.16 100.52 43,125 +1.10(+1.10%)
Sep 20, 2016 98.97 99.85 98.84 99.42 45,959 +1.33(+1.36%)
Sep 19, 2016 98.40 98.95 97.80 98.09 52,527 +0.16(+0.16%)
Sep 16, 2016 96.95 98.23 96.95 97.93 40,606 -2.25(-2.24%)
Sep 15, 2016 99.37 100.49 98.69 100.18 45,714 +0.91(+0.91%)
Sep 14, 2016 98.00 99.93 98.00 99.27 65,833 +1.30(+1.33%)
Sep 13, 2016 98.83 98.83 96.92 97.97 56,159 -1.58(-1.59%)
Sep 12, 2016 95.82 99.65 95.82 99.55 111,000 +2.82(+2.92%)
Sep 09, 2016 98.77 99.02 96.73 96.73 42,268 -3.09(-3.09%)
Sep 08, 2016 99.18 100.05 98.36 99.82 68,383 +0.71(+0.72%)
Sep 07, 2016 98.07 99.36 98.07 99.11 66,111 +1.54(+1.58%)
Sep 06, 2016 96.58 97.84 96.58 97.57 84,101 +2.73(+2.88%)
Sep 02, 2016 95.15 94.83 94.83 94.83 84,547 -0.01(-0.01%)
Sep 01, 2016 94.68 94.99 93.87 94.84 65,090 +0.33(+0.34%)
Aug 31, 2016 95.07 95.24 94.24 94.52 52,932 -0.75(-0.79%)
Aug 30, 2016 95.83 96.42 95.03 95.27 67,235 -0.62(-0.65%)
Aug 29, 2016 96.31 96.40 95.34 95.89 62,903 -0.35(-0.36%)
Aug 26, 2016 95.63 96.91 95.19 96.24 122,644 +0.88(+0.92%)
Aug 25, 2016 96.59 97.53 93.89 95.36 102,245 -1.07(-1.10%)
Aug 24, 2016 99.75 101.11 96.28 96.42 99,817 -3.50(-3.50%)
Aug 23, 2016 99.73 100.18 99.57 99.92 37,198 +0.51(+0.52%)
Aug 22, 2016 97.88 99.42 97.88 99.41 52,697 +2.66(+2.75%)
Aug 19, 2016 97.11 97.36 96.38 96.75 24,541 -0.65(-0.67%)
Aug 18, 2016 97.22 97.73 96.65 97.40 62,831 +0.17(+0.17%)
Aug 17, 2016 97.42 97.71 96.62 97.23 54,278 -0.25(-0.25%)
Aug 16, 2016 98.40 98.73 97.42 97.48 108,320 -1.38(-1.40%)
Aug 15, 2016 97.66 99.19 97.62 98.86 120,381 +1.47(+1.51%)
Aug 12, 2016 96.91 97.60 96.42 97.39 60,366 +0.25(+0.25%)
Aug 11, 2016 96.67 97.29 95.88 97.14 59,960 +0.92(+0.95%)
Aug 10, 2016 98.55 98.60 96.08 96.23 102,543 -3.03(-3.05%)
Aug 09, 2016 99.71 99.85 99.14 99.25 44,368 -0.42(-0.42%)
Aug 08, 2016 100.93 101.19 99.20 99.67 68,875 -1.15(-1.15%)
Aug 05, 2016 100.58 101.44 100.26 100.82 68,113 +0.41(+0.41%)
Aug 04, 2016 101.75 102.17 100.31 100.41 60,110 -0.99(-0.97%)
Aug 03, 2016 100.34 101.56 99.94 101.39 66,421 +0.83(+0.82%)
Aug 02, 2016 101.34 101.34 98.66 100.57 177,502 -0.73(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.