Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.71	85.53	82.66	84.64	866,146	+0.91(+1.09%)
Jan 28, 2016	88.23	88.26	82.97	83.73	549,278	-3.92(-4.47%)
Jan 27, 2016	91.31	91.70	87.23	87.64	202,576	-3.38(-3.72%)
Jan 26, 2016	92.26	92.30	89.18	91.03	168,558	-0.96(-1.04%)
Jan 25, 2016	92.73	94.76	91.84	91.98	468,625	-1.65(-1.76%)
Jan 22, 2016	92.76	93.94	91.82	93.63	269,078	+2.87(+3.16%)
Jan 21, 2016	92.40	94.12	90.64	90.76	300,834	-2.70(-2.89%)
Jan 20, 2016	88.78	94.91	87.42	93.46	1,311,261	+2.42(+2.65%)
Jan 19, 2016	95.01	95.28	89.53	91.05	714,472	-2.64(-2.82%)
Jan 15, 2016	92.86	93.69	93.69	93.69	922,117	-2.04(-2.13%)
Jan 14, 2016	93.26	96.75	89.83	95.73	603,369	+2.98(+3.21%)
Jan 13, 2016	98.39	98.85	92.56	92.75	547,261	-5.21(-5.32%)
Jan 12, 2016	97.46	100.26	94.45	97.96	290,409	+1.52(+1.58%)
Jan 11, 2016	100.71	100.71	94.44	96.44	407,704	-4.05(-4.03%)
Jan 08, 2016	103.18	103.74	100.29	100.50	294,572	-1.52(-1.49%)
Jan 07, 2016	103.38	104.73	101.91	102.02	414,762	-3.91(-3.69%)
Jan 06, 2016	106.98	107.28	104.87	105.92	194,433	-2.53(-2.34%)
Jan 05, 2016	108.85	109.68	107.76	108.46	184,848	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.