Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.44 -0.31 (-0.20%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 111.77 111.49 111.49 111.49 85,155 -0.68(-0.61%)
Dec 30, 2015 112.70 113.23 111.94 112.17 109,075 -0.90(-0.79%)
Dec 29, 2015 112.28 113.35 111.87 113.06 204,923 +1.70(+1.52%)
Dec 28, 2015 111.15 111.68 110.76 111.37 199,634 -0.32(-0.28%)
Dec 24, 2015 110.81 111.68 111.68 111.68 82,418 +0.79(+0.71%)
Dec 23, 2015 110.65 111.20 109.80 110.89 116,748 +1.36(+1.24%)
Dec 22, 2015 110.09 110.25 108.44 109.53 86,390 -0.13(-0.12%)
Dec 21, 2015 108.85 109.66 107.70 109.66 160,583 +1.59(+1.47%)
Dec 18, 2015 108.25 109.73 107.87 108.07 138,204 -0.85(-0.78%)
Dec 17, 2015 110.57 110.83 108.55 108.92 157,940 -1.41(-1.28%)
Dec 16, 2015 108.28 110.59 107.66 110.33 221,718 +2.96(+2.76%)
Dec 15, 2015 105.23 107.65 104.98 107.37 125,229 +3.56(+3.43%)
Dec 14, 2015 104.51 105.37 102.27 103.81 181,680 -0.53(-0.51%)
Dec 11, 2015 106.14 106.94 104.27 104.34 91,215 -2.96(-2.76%)
Dec 10, 2015 106.54 107.81 106.24 107.30 75,210 +0.70(+0.66%)
Dec 09, 2015 107.94 108.56 105.98 106.60 80,603 -1.93(-1.78%)
Dec 08, 2015 105.49 108.73 105.29 108.54 107,306 +1.99(+1.87%)
Dec 07, 2015 109.72 109.72 106.42 106.54 125,525 -3.45(-3.14%)
Dec 04, 2015 107.52 110.11 107.48 110.00 107,795 +2.78(+2.59%)
Dec 03, 2015 111.29 111.32 106.67 107.22 173,935 -3.10(-2.81%)
Dec 02, 2015 111.18 112.25 109.99 110.31 94,897 -0.96(-0.86%)
Dec 01, 2015 111.42 111.53 109.79 111.27 129,276 +0.42(+0.37%)
Nov 30, 2015 112.51 112.82 110.05 110.85 128,465 -1.54(-1.37%)
Nov 27, 2015 112.06 112.61 111.85 112.39 38,092 +0.51(+0.46%)
Nov 25, 2015 110.61 111.88 111.88 111.88 97,625 +1.20(+1.09%)
Nov 24, 2015 110.02 110.77 109.58 110.68 74,671 -0.05(-0.04%)
Nov 23, 2015 109.62 111.53 109.50 110.73 171,848 +1.28(+1.17%)
Nov 20, 2015 109.08 110.13 108.67 109.44 108,891 +0.32(+0.29%)
Nov 19, 2015 110.80 110.95 108.73 109.13 121,026 -1.75(-1.57%)
Nov 18, 2015 108.71 110.97 108.28 110.87 271,046 +2.52(+2.32%)
Nov 17, 2015 107.00 109.22 106.31 108.36 138,504 +1.80(+1.69%)
Nov 16, 2015 105.54 106.60 104.47 106.55 99,362 +0.56(+0.53%)
Nov 13, 2015 105.00 107.38 104.30 105.99 100,852 +1.00(+0.95%)
Nov 12, 2015 106.67 107.29 104.97 105.00 213,529 -2.23(-2.08%)
Nov 11, 2015 110.03 110.03 107.22 107.22 104,904 -2.39(-2.18%)
Nov 10, 2015 108.30 109.69 107.54 109.61 106,469 +0.94(+0.86%)
Nov 09, 2015 106.68 109.08 106.29 108.67 108,049 +1.18(+1.10%)
Nov 06, 2015 107.14 108.07 105.02 107.49 156,935 -0.17(-0.16%)
Nov 05, 2015 108.64 108.71 106.27 107.66 171,960 -1.55(-1.42%)
Nov 04, 2015 109.10 109.65 107.42 109.21 155,323 +0.66(+0.61%)
Nov 03, 2015 107.94 109.19 106.66 108.55 189,004 +0.34(+0.31%)
Nov 02, 2015 104.42 108.23 104.13 108.21 206,601 +5.31(+5.16%)
Oct 30, 2015 104.52 104.52 102.58 102.90 141,001 -1.20(-1.16%)
Oct 29, 2015 105.12 106.32 103.76 104.11 127,769 -1.33(-1.26%)
Oct 28, 2015 104.35 105.44 102.27 105.44 207,738 +0.53(+0.51%)
Oct 27, 2015 101.33 104.92 101.33 104.91 126,085 +3.57(+3.52%)
Oct 26, 2015 100.39 102.41 99.46 101.33 172,171 +0.78(+0.77%)
Oct 23, 2015 99.12 100.61 97.95 100.56 272,863 +2.57(+2.63%)
Oct 22, 2015 97.94 98.16 96.04 97.98 559,857 +0.25(+0.25%)
Oct 21, 2015 99.47 99.85 94.88 97.73 556,753 -0.45(-0.46%)
Oct 20, 2015 100.92 101.01 97.75 98.19 223,406 -2.98(-2.94%)
Oct 19, 2015 100.78 103.08 98.93 101.17 392,096 +0.04(+0.04%)
Oct 16, 2015 101.53 102.27 99.76 101.13 263,313 -0.36(-0.35%)
Oct 15, 2015 97.00 101.48 97.00 101.48 325,065 +4.24(+4.36%)
Oct 14, 2015 98.23 99.66 96.65 97.24 612,873 -0.36(-0.36%)
Oct 13, 2015 99.91 102.17 97.56 97.60 349,606 -3.09(-3.07%)
Oct 12, 2015 101.56 102.03 99.97 100.68 228,806 -0.19(-0.19%)
Oct 09, 2015 99.60 101.22 98.55 100.87 355,105 +1.33(+1.34%)
Oct 08, 2015 99.79 100.29 96.74 99.54 480,354 -0.81(-0.81%)
Oct 07, 2015 98.45 101.17 96.56 100.35 455,741 +2.33(+2.37%)
Oct 06, 2015 101.32 101.32 94.98 98.02 383,996 -4.97(-4.83%)
Oct 05, 2015 104.58 105.79 101.74 102.99 301,001 -0.63(-0.61%)
Oct 02, 2015 98.47 103.62 98.35 103.62 245,629 +3.37(+3.37%)
Oct 01, 2015 100.17 100.35 98.02 100.25 253,798 +0.31(+0.31%)
Sep 30, 2015 98.91 101.12 97.85 99.94 381,163 +3.37(+3.49%)
Sep 29, 2015 98.01 101.47 95.68 96.57 729,159 -1.34(-1.37%)
Sep 28, 2015 102.28 102.59 96.20 97.91 658,616 -5.42(-5.24%)
Sep 25, 2015 109.68 109.78 101.41 103.33 290,139 -5.10(-4.70%)
Sep 24, 2015 109.44 109.75 106.27 108.43 183,261 -1.87(-1.70%)
Sep 23, 2015 110.96 111.89 109.24 110.30 100,934 -0.58(-0.52%)
Sep 22, 2015 110.68 111.50 108.87 110.88 198,172 -1.69(-1.50%)
Sep 21, 2015 117.71 117.89 111.75 112.57 305,256 -4.33(-3.70%)
Sep 18, 2015 117.18 118.37 116.79 116.90 149,273 -2.03(-1.71%)
Sep 17, 2015 116.87 120.03 116.52 118.93 233,751 +2.06(+1.76%)
Sep 16, 2015 117.36 118.08 115.64 116.87 142,228 -0.20(-0.17%)
Sep 15, 2015 115.94 117.28 115.13 117.07 152,799 +1.50(+1.30%)
Sep 14, 2015 115.62 115.78 114.08 115.57 94,448 +0.01(+0.01%)
Sep 11, 2015 113.30 115.63 113.02 115.56 88,887 +1.77(+1.55%)
Sep 10, 2015 111.98 114.37 111.92 113.79 168,466 +1.64(+1.46%)
Sep 09, 2015 115.35 115.51 111.83 112.16 167,216 -1.92(-1.69%)
Sep 08, 2015 112.02 114.20 111.14 114.08 104,625 +4.19(+3.81%)
Sep 04, 2015 108.76 109.89 109.89 109.89 138,808 +0.03(+0.03%)
Sep 03, 2015 112.55 113.05 109.64 109.86 159,030 -2.09(-1.87%)
Sep 02, 2015 108.98 111.99 108.26 111.95 171,268 +4.04(+3.75%)
Sep 01, 2015 109.85 110.64 107.65 107.91 293,304 -3.05(-2.75%)
Aug 31, 2015 113.97 114.96 110.74 110.95 147,091 -3.27(-2.86%)
Aug 28, 2015 112.49 114.29 112.45 114.22 143,673 +1.09(+0.97%)
Aug 27, 2015 111.17 113.34 110.92 113.12 312,442 +3.05(+2.77%)
Aug 26, 2015 106.37 110.11 104.84 110.08 426,910 +4.76(+4.52%)
Aug 25, 2015 105.12 109.72 105.12 105.31 492,543 +1.22(+1.17%)
Aug 24, 2015 105.53 109.32 63.20 104.09 1,081,935 -5.95(-5.40%)
Aug 21, 2015 111.41 113.91 109.86 110.04 756,390 -2.61(-2.32%)
Aug 20, 2015 117.02 117.71 112.65 112.65 253,742 -5.52(-4.67%)
Aug 19, 2015 118.60 119.27 117.12 118.17 163,557 -1.34(-1.12%)
Aug 18, 2015 120.62 121.05 119.26 119.51 117,261 -1.23(-1.02%)
Aug 17, 2015 117.28 120.75 116.67 120.75 103,206 +2.98(+2.53%)
Aug 14, 2015 118.69 118.75 116.19 117.77 127,916 -1.11(-0.93%)
Aug 13, 2015 119.66 120.63 118.70 118.87 86,630 -0.66(-0.55%)
Aug 12, 2015 117.65 119.91 115.79 119.53 254,720 +0.60(+0.51%)
Aug 11, 2015 118.78 120.34 117.76 118.93 116,145 -1.05(-0.87%)
Aug 10, 2015 119.82 121.45 119.55 119.98 170,416 +1.22(+1.03%)
Aug 07, 2015 119.89 119.89 116.47 118.75 215,585 -1.32(-1.10%)
Aug 06, 2015 125.48 125.94 119.59 120.08 211,315 -5.31(-4.23%)
Aug 05, 2015 125.35 126.69 124.95 125.38 129,852 +0.98(+0.78%)
Aug 04, 2015 124.70 125.62 123.90 124.41 113,798 +0.12(+0.09%)
Aug 03, 2015 124.92 125.54 123.12 124.29 132,660 -0.36(-0.29%)
Jul 31, 2015 124.26 125.65 123.48 124.65 113,439 +1.31(+1.06%)
Jul 30, 2015 123.11 123.59 120.53 123.34 119,677 +0.28(+0.22%)
Jul 29, 2015 125.56 125.56 121.97 123.06 207,704 -1.80(-1.44%)
Jul 28, 2015 123.08 125.16 122.20 124.86 229,172 +2.71(+2.22%)
Jul 27, 2015 122.95 123.10 120.75 122.15 196,388 -1.40(-1.13%)
Jul 24, 2015 126.67 127.15 123.31 123.55 212,970 -4.40(-3.44%)
Jul 23, 2015 128.44 129.11 127.36 127.95 178,445 -0.21(-0.16%)
Jul 22, 2015 126.88 128.56 126.44 128.15 128,357 +0.00(+0.00%)
Jul 21, 2015 129.37 129.61 126.82 128.15 125,019 -1.23(-0.95%)
Jul 20, 2015 130.16 130.39 128.99 129.39 134,064 -0.26(-0.20%)
Jul 17, 2015 129.26 129.71 128.09 129.64 145,762 +0.56(+0.44%)
Jul 16, 2015 128.37 129.31 127.77 129.08 181,869 +1.72(+1.35%)
Jul 15, 2015 127.80 129.32 126.97 127.36 176,853 +0.57(+0.45%)
Jul 14, 2015 124.02 127.01 123.63 126.79 164,928 +3.35(+2.72%)
Jul 13, 2015 123.20 123.93 123.16 123.44 166,836 +1.35(+1.11%)
Jul 10, 2015 121.37 122.25 120.69 122.09 107,831 +1.91(+1.59%)
Jul 09, 2015 120.97 121.16 119.41 120.17 156,046 +1.69(+1.42%)
Jul 08, 2015 121.25 121.25 118.18 118.49 117,405 -3.65(-2.99%)
Jul 07, 2015 122.13 122.17 119.81 122.14 150,986 +0.25(+0.20%)
Jul 06, 2015 119.97 122.86 119.28 121.89 136,789 +0.72(+0.59%)
Jul 02, 2015 122.11 121.17 121.17 121.17 105,044 -0.66(-0.54%)
Jul 01, 2015 123.54 124.00 121.07 121.83 222,962 -0.48(-0.39%)
Jun 30, 2015 120.91 122.59 120.19 122.31 145,873 +2.80(+2.34%)
Jun 29, 2015 121.62 122.79 119.39 119.51 250,815 -3.65(-2.96%)
Jun 26, 2015 124.44 124.83 122.15 123.16 101,225 -1.00(-0.80%)
Jun 25, 2015 125.19 125.70 123.30 124.16 144,759 -0.56(-0.45%)
Jun 24, 2015 126.09 126.37 124.37 124.72 128,382 -1.67(-1.32%)
Jun 23, 2015 126.19 126.59 125.35 126.39 125,531 +0.38(+0.30%)
Jun 22, 2015 124.31 126.15 124.31 126.01 178,652 +2.44(+1.97%)
Jun 19, 2015 122.83 123.94 122.23 123.57 117,786 +0.61(+0.50%)
Jun 18, 2015 120.17 123.47 120.16 122.96 200,978 +3.31(+2.77%)
Jun 17, 2015 119.60 120.03 118.97 119.65 144,169 +0.40(+0.34%)
Jun 16, 2015 118.09 119.72 118.01 119.25 102,850 +0.91(+0.77%)
Jun 15, 2015 118.13 118.43 116.83 118.34 143,905 -0.98(-0.82%)
Jun 12, 2015 120.68 120.71 118.88 119.32 133,552 -2.12(-1.74%)
Jun 11, 2015 120.94 121.44 120.26 121.44 130,858 +1.08(+0.89%)
Jun 10, 2015 118.89 120.45 117.80 120.36 141,855 +1.56(+1.31%)
Jun 09, 2015 120.36 120.49 117.90 118.80 130,980 -1.54(-1.28%)
Jun 08, 2015 120.83 121.31 119.78 120.34 120,092 -0.60(-0.50%)
Jun 05, 2015 119.62 121.21 118.30 120.94 112,913 +1.05(+0.88%)
Jun 04, 2015 120.84 121.47 119.00 119.89 169,225 -1.37(-1.13%)
Jun 03, 2015 121.31 121.63 120.47 121.26 100,790 +0.41(+0.34%)
Jun 02, 2015 120.82 121.78 119.80 120.85 106,906 -0.20(-0.16%)
Jun 01, 2015 121.79 122.14 119.92 121.05 104,621 -0.74(-0.61%)
May 29, 2015 121.51 122.42 120.93 121.79 126,469 +0.11(+0.09%)
May 28, 2015 121.86 122.43 120.76 121.68 97,840 -0.52(-0.43%)
May 27, 2015 120.81 122.26 120.24 122.20 118,113 +1.64(+1.36%)
May 26, 2015 121.15 121.47 119.90 120.57 126,006 -1.07(-0.88%)
May 22, 2015 120.98 121.63 121.63 121.63 104,590 +0.39(+0.32%)
May 21, 2015 121.59 122.14 120.57 121.24 192,415 -0.24(-0.19%)
May 20, 2015 119.83 122.09 118.84 121.47 139,372 +1.66(+1.38%)
May 19, 2015 119.96 120.35 119.14 119.82 153,483 -0.13(-0.11%)
May 18, 2015 117.84 120.26 117.63 119.95 114,133 +1.92(+1.63%)
May 15, 2015 117.97 118.45 117.44 118.02 134,379 +0.16(+0.13%)
May 14, 2015 117.42 118.04 115.48 117.87 94,902 +1.18(+1.01%)
May 13, 2015 117.54 117.98 116.08 116.68 92,111 -0.13(-0.11%)
May 12, 2015 115.83 117.06 114.88 116.81 135,835 +0.15(+0.13%)
May 11, 2015 116.94 117.54 116.39 116.66 89,198 +0.03(+0.03%)
May 08, 2015 114.71 117.15 114.50 116.63 182,853 +3.06(+2.69%)
May 07, 2015 113.24 114.18 111.87 113.58 237,780 +0.78(+0.69%)
May 06, 2015 112.91 113.01 111.28 112.80 188,554 +0.74(+0.66%)
May 05, 2015 113.92 113.92 111.63 112.06 136,880 -2.15(-1.89%)
May 04, 2015 114.05 116.38 113.99 114.21 165,669 +0.64(+0.56%)
May 01, 2015 110.95 113.63 110.93 113.58 216,517 +3.66(+3.33%)
Apr 30, 2015 112.72 113.40 108.89 109.92 367,907 -3.46(-3.05%)
Apr 29, 2015 112.86 114.92 111.96 113.38 233,317 +0.09(+0.08%)
Apr 28, 2015 114.84 116.05 111.28 113.29 408,088 -1.67(-1.45%)
Apr 27, 2015 120.17 120.55 114.74 114.96 271,364 -4.95(-4.13%)
Apr 24, 2015 120.55 121.13 119.84 119.91 120,016 -0.76(-0.63%)
Apr 23, 2015 119.16 120.89 118.67 120.67 133,089 +1.30(+1.09%)
Apr 22, 2015 120.36 120.53 118.43 119.36 104,049 -0.27(-0.22%)
Apr 21, 2015 118.69 120.24 118.70 119.63 346,777 +0.95(+0.80%)
Apr 20, 2015 119.36 119.52 117.65 118.69 167,508 +0.08(+0.07%)
Apr 17, 2015 119.51 120.00 117.80 118.61 230,910 -1.69(-1.40%)
Apr 16, 2015 119.44 120.71 119.43 120.29 196,389 +0.50(+0.42%)
Apr 15, 2015 119.85 120.29 118.67 119.79 191,883 +0.47(+0.40%)
Apr 14, 2015 120.00 120.52 118.42 119.32 135,444 -0.54(-0.45%)
Apr 13, 2015 119.49 121.20 119.49 119.86 209,038 +0.59(+0.50%)
Apr 10, 2015 117.88 119.72 117.74 119.27 110,802 +1.53(+1.30%)
Apr 09, 2015 117.56 118.55 116.19 117.74 188,664 +0.44(+0.38%)
Apr 08, 2015 115.70 118.10 115.70 117.30 141,737 +1.95(+1.69%)
Apr 07, 2015 114.92 117.46 114.52 115.34 196,634 +0.53(+0.46%)
Apr 06, 2015 114.17 115.83 114.05 114.81 153,513 -0.13(-0.11%)
Apr 02, 2015 115.59 114.94 114.94 114.94 122,444 -0.53(-0.46%)
Apr 01, 2015 116.31 116.49 113.11 115.47 376,661 -1.08(-0.92%)
Mar 31, 2015 118.37 118.70 116.43 116.55 170,653 -2.63(-2.21%)
Mar 30, 2015 119.28 120.01 117.63 119.18 248,535 +1.26(+1.07%)
Mar 27, 2015 115.50 118.34 115.50 117.92 220,456 +3.11(+2.71%)
Mar 26, 2015 112.58 116.16 111.78 114.80 433,381 -0.37(-0.32%)
Mar 25, 2015 120.33 120.75 114.99 115.17 557,683 -5.27(-4.37%)
Mar 24, 2015 121.58 122.48 120.33 120.44 245,250 -1.09(-0.90%)
Mar 23, 2015 122.66 122.78 120.72 121.53 337,933 -2.34(-1.89%)
Mar 20, 2015 126.11 126.31 123.21 123.87 306,716 -0.27(-0.21%)
Mar 19, 2015 122.56 124.48 122.19 124.14 295,895 +2.18(+1.79%)
Mar 18, 2015 121.83 122.59 120.22 121.96 303,120 -0.16(-0.13%)
Mar 17, 2015 121.86 122.62 120.81 122.12 275,375 +0.25(+0.20%)
Mar 16, 2015 120.22 122.12 119.64 121.87 239,256 +2.77(+2.32%)
Mar 13, 2015 118.79 120.06 117.84 119.10 252,523 +0.44(+0.37%)
Mar 12, 2015 118.25 118.68 117.29 118.66 212,534 +1.09(+0.93%)
Mar 11, 2015 117.26 117.95 116.07 117.56 196,477 +0.71(+0.61%)
Mar 10, 2015 115.83 118.19 114.80 116.86 210,681 +0.23(+0.19%)
Mar 09, 2015 116.93 117.22 115.53 116.63 157,815 -0.31(-0.26%)
Mar 06, 2015 118.69 118.69 116.65 116.93 275,170 -1.52(-1.28%)
Mar 05, 2015 117.53 119.44 117.18 118.45 266,920 +2.63(+2.27%)
Mar 04, 2015 114.07 116.23 114.29 115.82 180,452 +1.53(+1.34%)
Mar 03, 2015 113.98 114.36 112.67 114.29 225,525 +0.03(+0.03%)
Mar 02, 2015 113.81 114.26 113.24 114.26 265,849 +0.72(+0.63%)
Feb 27, 2015 114.29 114.46 112.94 113.54 222,306 -0.92(-0.80%)
Feb 26, 2015 114.74 114.74 112.74 114.46 202,736 -0.18(-0.15%)
Feb 25, 2015 112.60 115.38 111.37 114.64 276,899 +2.14(+1.90%)
Feb 24, 2015 113.77 113.77 111.36 112.50 264,291 -1.27(-1.12%)
Feb 23, 2015 113.19 115.29 113.03 113.77 322,861 +1.03(+0.91%)
Feb 20, 2015 111.47 112.75 111.06 112.75 257,879 +1.45(+1.30%)
Feb 19, 2015 111.12 111.70 110.33 111.30 250,779 +0.61(+0.55%)
Feb 18, 2015 109.45 110.69 109.00 110.69 190,681 +1.27(+1.16%)
Feb 17, 2015 108.86 110.04 108.62 109.42 258,089 +0.82(+0.75%)
Feb 13, 2015 107.87 108.60 108.60 108.60 173,133 +1.01(+0.94%)
Feb 12, 2015 106.98 107.60 106.06 107.59 208,549 +1.48(+1.39%)
Feb 11, 2015 106.04 107.41 105.10 106.11 192,024 -0.15(-0.14%)
Feb 10, 2015 105.73 106.56 105.04 106.26 158,897 +1.53(+1.46%)
Feb 09, 2015 104.80 106.15 104.61 104.73 150,737 -0.70(-0.66%)
Feb 06, 2015 107.41 107.65 104.99 105.44 211,584 -1.53(-1.43%)
Feb 05, 2015 105.38 107.16 104.84 106.96 253,694 +2.42(+2.32%)
Feb 04, 2015 103.82 105.20 101.98 104.54 303,558 -1.73(-1.63%)
Feb 03, 2015 108.05 108.06 103.92 106.27 276,019 -1.27(-1.18%)
Feb 02, 2015 108.97 109.08 105.99 107.54 205,377 -0.75(-0.69%)
Jan 30, 2015 109.10 109.94 108.12 108.29 240,627 -0.16(-0.15%)
Jan 29, 2015 107.31 108.45 105.63 108.45 192,812 +1.10(+1.03%)
Jan 28, 2015 110.90 110.90 107.10 107.35 270,760 -2.62(-2.38%)
Jan 27, 2015 108.63 110.78 108.49 109.97 320,360 +0.22(+0.20%)
Jan 26, 2015 108.39 109.99 107.53 109.75 265,486 +1.84(+1.71%)
Jan 23, 2015 107.15 108.05 106.62 107.91 209,274 +0.56(+0.52%)
Jan 22, 2015 106.91 107.35 103.87 107.35 207,246 +0.98(+0.93%)
Jan 21, 2015 107.28 108.31 106.00 106.36 220,435 -1.28(-1.19%)
Jan 20, 2015 106.52 108.03 105.02 107.64 198,480 +1.72(+1.63%)
Jan 16, 2015 103.65 106.00 103.46 105.92 226,399 +2.31(+2.23%)
Jan 15, 2015 106.46 106.46 103.46 103.60 229,230 -2.07(-1.96%)
Jan 14, 2015 104.54 105.93 103.93 105.67 310,485 +0.18(+0.17%)
Jan 13, 2015 106.04 107.66 104.34 105.49 431,600 +0.86(+0.82%)
Jan 12, 2015 104.45 105.34 104.34 104.64 230,094 +1.18(+1.14%)
Jan 09, 2015 104.33 104.33 102.69 103.45 273,945 -0.46(-0.45%)
Jan 08, 2015 103.85 104.08 102.92 103.92 317,699 +1.22(+1.19%)
Jan 07, 2015 101.09 102.72 100.78 102.69 249,005 +3.01(+3.01%)
Jan 06, 2015 101.64 102.08 98.56 99.69 444,191 -1.64(-1.61%)
Jan 05, 2015 100.48 102.03 100.02 101.33 210,642 +0.35(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.