Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 118.37 118.70 116.43 116.55 170,653 -2.63(-2.21%)
Mar 30, 2015 119.28 120.01 117.63 119.18 248,535 +1.26(+1.07%)
Mar 27, 2015 115.50 118.34 115.50 117.92 220,456 +3.11(+2.71%)
Mar 26, 2015 112.58 116.16 111.78 114.80 433,381 -0.37(-0.32%)
Mar 25, 2015 120.33 120.75 114.99 115.17 557,683 -5.27(-4.37%)
Mar 24, 2015 121.58 122.48 120.33 120.44 245,250 -1.09(-0.90%)
Mar 23, 2015 122.66 122.78 120.72 121.53 337,933 -2.34(-1.89%)
Mar 20, 2015 126.11 126.31 123.21 123.87 306,716 -0.27(-0.21%)
Mar 19, 2015 122.56 124.48 122.19 124.14 295,895 +2.18(+1.79%)
Mar 18, 2015 121.83 122.59 120.22 121.96 303,120 -0.16(-0.13%)
Mar 17, 2015 121.86 122.62 120.81 122.12 275,375 +0.25(+0.20%)
Mar 16, 2015 120.22 122.12 119.64 121.87 239,256 +2.77(+2.32%)
Mar 13, 2015 118.79 120.06 117.84 119.10 252,523 +0.44(+0.37%)
Mar 12, 2015 118.25 118.68 117.29 118.66 212,534 +1.09(+0.93%)
Mar 11, 2015 117.26 117.95 116.07 117.56 196,477 +0.71(+0.61%)
Mar 10, 2015 115.83 118.19 114.80 116.86 210,681 +0.23(+0.19%)
Mar 09, 2015 116.93 117.22 115.53 116.63 157,815 -0.31(-0.26%)
Mar 06, 2015 118.69 118.69 116.65 116.93 275,170 -1.52(-1.28%)
Mar 05, 2015 117.53 119.44 117.18 118.45 266,920 +2.63(+2.27%)
Mar 04, 2015 114.07 116.23 114.29 115.82 180,452 +1.53(+1.34%)
Mar 03, 2015 113.98 114.36 112.67 114.29 225,525 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.