Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

151.76 -0.93 (-0.61%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 49.90 50.16 49.74 49.91 31,616 +0.43(+0.88%)
Feb 27, 2013 48.54 49.66 48.47 49.48 26,983 +0.96(+1.97%)
Feb 26, 2013 48.60 48.72 48.02 48.52 18,668 -0.38(-0.79%)
Feb 22, 2013 48.37 48.91 48.37 48.91 68,085 +0.74(+1.53%)
Feb 21, 2013 48.52 48.65 47.95 48.17 55,062 -0.60(-1.23%)
Feb 20, 2013 49.54 49.54 48.75 48.77 53,566 -0.67(-1.36%)
Feb 19, 2013 49.40 49.48 49.16 49.44 31,463 +0.13(+0.27%)
Feb 15, 2013 49.26 49.41 49.02 49.31 55,458 +0.10(+0.21%)
Feb 14, 2013 49.09 49.35 48.65 49.20 65,417 +0.22(+0.44%)
Feb 13, 2013 49.20 49.24 48.66 48.99 36,409 +0.14(+0.28%)
Feb 12, 2013 49.24 49.24 48.78 48.85 34,372 -0.37(-0.76%)
Feb 11, 2013 50.00 50.00 49.11 49.22 52,743 -0.33(-0.66%)
Feb 08, 2013 49.04 49.71 49.04 49.55 57,435 +0.69(+1.41%)
Feb 07, 2013 49.40 49.43 48.45 48.86 35,616 -0.51(-1.04%)
Feb 06, 2013 49.48 49.62 49.12 49.37 29,574 +0.59(+1.21%)
Feb 04, 2013 48.84 49.19 48.65 48.78 113,433 -0.51(-1.04%)
Feb 01, 2013 49.22 49.40 48.79 49.29 49,634 +0.57(+1.18%)
Jan 31, 2013 48.40 48.81 48.31 48.72 32,311 +0.20(+0.41%)
Jan 30, 2013 49.32 49.32 48.40 48.52 36,697 -0.62(-1.26%)
Jan 29, 2013 49.06 49.31 48.78 49.15 59,073 +0.08(+0.16%)
Jan 28, 2013 49.37 49.37 48.86 49.07 75,406 -0.15(-0.30%)
Jan 25, 2013 48.81 49.21 48.54 49.21 46,360 +0.56(+1.15%)
Jan 24, 2013 48.39 49.14 48.38 48.65 51,675 +0.26(+0.53%)
Jan 23, 2013 48.82 48.96 48.37 48.40 55,874 -0.52(-1.07%)
Jan 22, 2013 48.86 48.93 48.40 48.92 117,754 +0.21(+0.42%)
Jan 18, 2013 49.06 49.06 48.31 48.71 53,157 +0.19(+0.39%)
Jan 17, 2013 48.71 48.71 48.24 48.52 113,637 +0.03(+0.06%)
Jan 16, 2013 48.94 48.94 48.50 48.50 76,089 -0.32(-0.65%)
Jan 15, 2013 48.46 48.82 48.08 48.81 64,603 +0.20(+0.41%)
Jan 14, 2013 48.21 48.75 48.21 48.61 94,845 +0.57(+1.19%)
Jan 11, 2013 48.01 48.10 47.61 48.04 67,440 +0.54(+1.14%)
Jan 10, 2013 48.31 48.31 47.32 47.50 59,093 -0.44(-0.92%)
Jan 09, 2013 47.67 47.95 47.45 47.94 52,029 +0.48(+1.02%)
Jan 08, 2013 47.44 47.66 47.12 47.46 35,946 -0.01(-0.02%)
Jan 07, 2013 47.20 47.54 46.92 47.47 74,235 +0.09(+0.19%)
Jan 04, 2013 47.30 47.59 47.07 47.38 51,368 +0.21(+0.44%)
Jan 03, 2013 46.86 47.38 46.55 47.18 105,769 +0.24(+0.50%)
Jan 02, 2013 46.60 47.00 45.25 46.94 310,233 +1.68(+3.72%)
Dec 31, 2012 44.48 45.36 44.19 45.25 25,710 +0.74(+1.66%)
Dec 28, 2012 44.66 44.85 44.45 44.52 21,215 -0.35(-0.79%)
Dec 27, 2012 44.99 45.26 44.26 44.87 38,894 -0.03(-0.07%)
Dec 26, 2012 45.47 45.47 44.74 44.90 145,354 -0.49(-1.08%)
Dec 24, 2012 45.38 45.43 45.17 45.39 25,764 -0.08(-0.18%)
Dec 21, 2012 45.51 45.88 45.32 45.48 27,362 -0.57(-1.23%)
Dec 20, 2012 46.03 46.14 45.75 46.04 25,704 +0.24(+0.52%)
Dec 19, 2012 46.08 46.12 45.68 45.81 22,735 -0.10(-0.21%)
Dec 18, 2012 45.57 46.11 45.50 45.91 103,939 +0.44(+0.97%)
Dec 17, 2012 45.02 45.47 44.83 45.46 29,346 +0.45(+1.01%)
Dec 14, 2012 45.17 45.36 44.94 45.01 15,538 -0.27(-0.59%)
Dec 13, 2012 45.78 45.78 45.15 45.27 17,382 -0.53(-1.16%)
Dec 12, 2012 45.95 46.13 45.64 45.81 47,536 -0.13(-0.28%)
Dec 11, 2012 45.64 46.12 45.64 45.93 40,000 +0.62(+1.37%)
Dec 10, 2012 44.79 45.46 44.79 45.31 15,107 +0.57(+1.28%)
Dec 07, 2012 44.75 44.90 44.50 44.74 12,963 +0.12(+0.26%)
Dec 06, 2012 44.71 45.01 44.44 44.62 18,276 -0.07(-0.15%)
Dec 05, 2012 45.02 45.02 44.60 44.69 12,406 -0.12(-0.26%)
Dec 04, 2012 44.90 44.95 44.62 44.81 25,358 -0.34(-0.76%)
Nov 30, 2012 45.36 45.40 44.99 45.16 13,771 -0.18(-0.39%)
Nov 29, 2012 44.84 45.44 44.84 45.33 186,992 +0.78(+1.75%)
Nov 28, 2012 44.44 44.59 43.56 44.56 22,792 +0.10(+0.22%)
Nov 27, 2012 44.92 45.06 44.44 44.46 28,454 -0.38(-0.86%)
Nov 26, 2012 44.95 45.13 44.42 44.84 115,967 -0.12(-0.26%)
Nov 23, 2012 44.51 44.96 44.34 44.96 13,653 +0.86(+1.94%)
Nov 21, 2012 44.09 44.22 43.72 44.10 17,187 +0.43(+0.99%)
Nov 20, 2012 42.97 43.67 42.94 43.67 15,261 +0.64(+1.49%)
Nov 19, 2012 42.76 43.03 42.40 43.03 34,352 +0.69(+1.63%)
Nov 16, 2012 41.36 42.50 41.36 42.34 42,661 +0.90(+2.16%)
Nov 15, 2012 41.91 41.91 41.08 41.44 69,778 -0.40(-0.96%)
Nov 14, 2012 42.80 42.80 41.77 41.85 65,807 -0.87(-2.03%)
Nov 13, 2012 42.55 43.04 42.39 42.71 13,573 -0.02(-0.05%)
Nov 12, 2012 42.91 43.33 42.57 42.73 60,433 +0.34(+0.81%)
Nov 09, 2012 41.41 42.73 41.27 42.39 29,783 +0.72(+1.73%)
Nov 08, 2012 42.21 42.21 41.67 41.67 40,429 -0.33(-0.78%)
Nov 07, 2012 42.61 42.61 41.64 42.00 41,985 -0.96(-2.24%)
Nov 06, 2012 42.65 43.16 42.65 42.96 18,200 +0.31(+0.72%)
Nov 05, 2012 41.85 42.71 41.85 42.65 21,477 +1.23(+2.97%)
Nov 02, 2012 42.13 42.22 41.34 41.42 29,569 -0.52(-1.24%)
Nov 01, 2012 41.04 42.12 41.04 41.95 55,339 +0.99(+2.43%)
Oct 31, 2012 41.79 41.91 40.81 40.95 126,010 -0.91(-2.16%)
Oct 26, 2012 42.58 41.86 41.86 41.86 41,223 -0.79(-1.85%)
Oct 25, 2012 42.84 43.07 42.60 42.65 20,672 +0.12(+0.28%)
Oct 24, 2012 43.30 43.30 42.50 42.53 33,266 -0.25(-0.58%)
Oct 23, 2012 43.30 43.30 42.40 42.77 185,131 -1.54(-3.47%)
Oct 19, 2012 45.55 45.55 44.04 44.31 68,991 -1.36(-2.98%)
Oct 18, 2012 46.04 46.04 45.58 45.67 30,880 -0.44(-0.96%)
Oct 17, 2012 45.27 46.11 45.27 46.11 29,984 +0.93(+2.05%)
Oct 16, 2012 45.25 45.25 44.95 45.19 24,878 +0.50(+1.12%)
Oct 15, 2012 44.58 44.84 44.45 44.68 27,767 +0.01(+0.02%)
Oct 12, 2012 45.37 45.37 44.63 44.67 32,848 -0.62(-1.37%)
Oct 11, 2012 45.32 45.74 45.24 45.29 28,327 +0.17(+0.37%)
Oct 10, 2012 45.52 45.55 44.96 45.13 25,654 -0.49(-1.08%)
Oct 09, 2012 46.55 46.55 45.60 45.62 26,441 -0.97(-2.07%)
Oct 08, 2012 46.78 46.78 46.35 46.58 19,206 -0.50(-1.07%)
Oct 05, 2012 47.34 47.66 46.95 47.09 20,356 +0.11(+0.23%)
Oct 04, 2012 47.05 47.21 46.78 46.98 31,231 +0.17(+0.36%)
Oct 03, 2012 46.69 46.98 46.47 46.81 66,438 +0.28(+0.59%)
Oct 02, 2012 46.56 46.70 46.30 46.54 28,433 +0.50(+1.09%)
Oct 01, 2012 46.05 46.40 45.91 46.03 65,158 +0.33(+0.73%)
Sep 28, 2012 45.52 45.88 45.22 45.70 10,588 +0.16(+0.35%)
Sep 27, 2012 45.38 45.71 45.20 45.54 17,101 +0.19(+0.41%)
Sep 26, 2012 46.11 46.11 45.09 45.35 22,948 -0.35(-0.78%)
Sep 25, 2012 46.57 46.58 45.67 45.71 46,836 -0.67(-1.44%)
Sep 24, 2012 46.75 46.89 46.24 46.38 60,463 -0.55(-1.18%)
Sep 21, 2012 46.71 46.99 46.64 46.93 37,838 +0.43(+0.93%)
Sep 20, 2012 46.26 46.64 46.09 46.50 207,499 +0.13(+0.28%)
Sep 19, 2012 46.12 46.46 46.03 46.37 33,112 +0.38(+0.84%)
Sep 18, 2012 45.80 46.08 45.60 45.98 25,224 +0.29(+0.62%)
Sep 17, 2012 45.48 45.74 45.11 45.70 26,269 +0.41(+0.91%)
Sep 14, 2012 44.61 45.31 44.60 45.28 48,748 +0.66(+1.48%)
Sep 13, 2012 44.30 44.82 44.11 44.62 57,974 +0.47(+1.07%)
Sep 12, 2012 44.03 44.17 43.82 44.15 48,660 +0.32(+0.74%)
Sep 11, 2012 44.41 44.41 43.78 43.83 54,337 -0.33(-0.76%)
Sep 10, 2012 44.27 44.46 44.14 44.16 19,990 -0.21(-0.47%)
Sep 07, 2012 44.59 44.59 44.15 44.37 52,074 +0.05(+0.11%)
Sep 06, 2012 43.96 44.60 43.41 44.32 54,226 +0.69(+1.58%)
Sep 05, 2012 43.82 43.83 43.47 43.63 49,843 -0.15(-0.34%)
Sep 04, 2012 43.15 43.90 42.72 43.78 109,877 +0.84(+1.95%)
Aug 31, 2012 43.17 43.33 42.79 42.94 11,308 -0.02(-0.05%)
Aug 30, 2012 43.00 43.13 42.81 42.96 45,412 -0.38(-0.89%)
Aug 29, 2012 43.24 43.53 43.22 43.34 16,839 +0.07(+0.16%)
Aug 27, 2012 43.17 43.53 43.07 43.28 12,719 +0.12(+0.27%)
Aug 24, 2012 42.74 43.35 42.74 43.16 36,559 +0.38(+0.90%)
Aug 23, 2012 42.61 42.87 42.41 42.77 11,607 +0.10(+0.23%)
Aug 22, 2012 42.40 42.81 42.40 42.67 14,006 +0.32(+0.77%)
Aug 21, 2012 42.69 42.94 42.14 42.35 41,936 -0.10(-0.23%)
Aug 20, 2012 42.50 42.61 42.23 42.45 24,496 -0.13(-0.31%)
Aug 17, 2012 42.65 42.69 42.27 42.58 57,969 -0.05(-0.11%)
Aug 16, 2012 43.22 43.22 42.55 42.63 36,528 -0.30(-0.69%)
Aug 15, 2012 42.58 43.01 42.45 42.92 44,228 +0.55(+1.30%)
Aug 14, 2012 42.31 42.59 42.23 42.37 9,708 +0.21(+0.49%)
Aug 13, 2012 42.14 42.23 41.67 42.16 31,351 -0.18(-0.42%)
Aug 10, 2012 42.13 42.37 42.10 42.34 13,560 +0.21(+0.49%)
Aug 09, 2012 42.08 42.22 41.99 42.13 29,525 +0.04(+0.09%)
Aug 08, 2012 42.35 42.38 42.02 42.09 76,190 -0.31(-0.72%)
Aug 07, 2012 42.46 42.61 42.15 42.40 25,271 +0.17(+0.40%)
Aug 06, 2012 41.92 42.40 41.90 42.23 43,886 +0.27(+0.63%)
Aug 03, 2012 42.49 42.63 41.94 41.97 75,655 +0.41(+1.00%)
Aug 02, 2012 41.80 42.02 41.26 41.55 64,298 -0.62(-1.47%)
Aug 01, 2012 43.15 43.15 42.17 42.17 89,893 -0.61(-1.43%)
Jul 31, 2012 43.38 43.45 42.74 42.78 113,219 -0.87(-2.00%)
Jul 30, 2012 44.40 44.59 43.63 43.65 211,925 -0.78(-1.76%)
Jul 27, 2012 44.07 44.82 44.07 44.44 75,446 +0.77(+1.76%)
Jul 26, 2012 43.57 43.89 43.31 43.67 52,039 +0.72(+1.67%)
Jul 25, 2012 42.76 43.12 42.52 42.95 88,090 +0.60(+1.42%)
Jul 24, 2012 43.29 43.29 42.23 42.35 77,788 -0.75(-1.74%)
Jul 23, 2012 43.65 43.65 42.85 43.10 44,029 -1.09(-2.47%)
Jul 20, 2012 44.68 44.68 44.05 44.19 98,385 -0.62(-1.38%)
Jul 19, 2012 44.83 45.02 44.58 44.81 55,334 -0.13(-0.29%)
Jul 18, 2012 44.61 45.19 44.61 44.94 34,911 +0.33(+0.75%)
Jul 17, 2012 44.21 44.69 43.88 44.60 54,898 +0.47(+1.07%)
Jul 16, 2012 43.94 44.22 43.50 44.13 31,048 +0.52(+1.20%)
Jul 13, 2012 43.28 43.71 43.24 43.61 36,335 +0.50(+1.17%)
Jul 12, 2012 42.45 43.23 42.18 43.11 45,752 +0.34(+0.81%)
Jul 11, 2012 43.20 43.20 42.49 42.76 53,710 -0.52(-1.21%)
Jul 10, 2012 44.13 44.18 43.18 43.29 24,922 -0.52(-1.19%)
Jul 09, 2012 43.97 43.97 43.52 43.81 32,816 -0.01(-0.02%)
Jul 06, 2012 44.16 44.18 43.62 43.82 44,814 -0.45(-1.02%)
Jul 05, 2012 44.77 44.77 44.26 44.27 71,091 -0.29(-0.64%)
Jul 03, 2012 44.32 44.59 44.14 44.56 34,945 +0.22(+0.49%)
Jul 02, 2012 43.50 44.34 43.33 44.34 59,004 +1.19(+2.76%)
Jun 29, 2012 43.02 43.22 42.77 43.15 98,663 +1.03(+2.46%)
Jun 28, 2012 42.79 42.84 41.47 42.11 65,843 -1.19(-2.75%)
Jun 27, 2012 42.86 43.40 42.83 43.30 35,987 +0.52(+1.22%)
Jun 26, 2012 42.63 42.99 42.54 42.78 89,462 +0.32(+0.77%)
Jun 25, 2012 42.71 42.71 42.31 42.46 29,031 -0.69(-1.60%)
Jun 22, 2012 42.43 43.25 42.20 43.15 30,188 +0.92(+2.17%)
Jun 21, 2012 43.08 43.09 42.17 42.23 17,868 -0.89(-2.06%)
Jun 20, 2012 43.22 43.35 42.75 43.12 120,414 -0.10(-0.23%)
Jun 19, 2012 43.10 43.68 42.93 43.22 84,997 +0.23(+0.53%)
Jun 18, 2012 42.70 43.20 42.51 42.99 36,933 +0.30(+0.69%)
Jun 15, 2012 42.14 42.79 42.06 42.69 33,225 +0.57(+1.36%)
Jun 14, 2012 41.28 42.16 41.21 42.12 47,161 +0.87(+2.10%)
Jun 13, 2012 41.30 41.81 41.14 41.26 41,411 -0.17(-0.40%)
Jun 12, 2012 41.01 41.44 40.79 41.42 31,323 +0.57(+1.40%)
Jun 11, 2012 41.97 41.97 40.83 40.85 46,137 -0.75(-1.80%)
Jun 08, 2012 41.35 41.74 40.93 41.60 22,055 +0.24(+0.57%)
Jun 07, 2012 42.14 42.14 41.36 41.36 185,068 -0.20(-0.47%)
Jun 06, 2012 41.45 41.80 41.35 41.56 29,303 +0.47(+1.15%)
Jun 05, 2012 40.46 41.35 40.46 41.09 33,442 +0.52(+1.29%)
Jun 04, 2012 40.66 40.91 39.87 40.57 181,053 -0.07(-0.17%)
Jun 01, 2012 41.24 41.33 40.55 40.64 110,611 -1.28(-3.05%)
May 31, 2012 42.61 42.84 41.70 41.92 162,320 -0.66(-1.55%)
May 30, 2012 42.58 42.67 42.21 42.58 26,027 -0.39(-0.92%)
May 29, 2012 42.69 43.03 42.44 42.97 33,546 -0.20(-0.46%)
May 25, 2012 42.77 43.17 42.69 43.17 34,183 +0.39(+0.92%)
May 24, 2012 42.59 42.77 42.32 42.77 25,394 +0.19(+0.44%)
May 23, 2012 42.50 42.66 41.91 42.59 38,110 -0.27(-0.62%)
May 22, 2012 43.03 43.52 42.66 42.85 48,146 -0.15(-0.35%)
May 21, 2012 41.99 43.08 41.99 43.00 47,011 +1.20(+2.88%)
May 18, 2012 42.86 42.86 41.73 41.80 97,020 -0.98(-2.30%)
May 17, 2012 44.28 44.44 42.74 42.78 150,296 -1.48(-3.34%)
May 16, 2012 44.49 44.66 44.17 44.26 71,760 -0.11(-0.24%)
May 15, 2012 44.44 44.65 44.18 44.37 94,262 -0.03(-0.07%)
May 14, 2012 44.14 44.60 44.12 44.40 40,862 -0.06(-0.13%)
May 11, 2012 43.84 44.60 43.84 44.46 125,292 +0.47(+1.07%)
May 10, 2012 44.12 44.21 43.66 43.98 57,773 +0.21(+0.47%)
May 09, 2012 43.53 44.00 43.31 43.78 47,970 -0.23(-0.51%)
May 08, 2012 43.74 44.07 43.02 44.00 71,187 -0.11(-0.25%)
May 07, 2012 43.27 44.40 43.27 44.11 91,600 +1.35(+3.16%)
May 04, 2012 43.13 43.13 42.66 42.76 26,869 -0.70(-1.61%)
May 03, 2012 44.03 44.03 43.33 43.46 84,632 -0.55(-1.25%)
May 02, 2012 43.33 44.11 43.33 44.01 55,284 +0.60(+1.38%)
May 01, 2012 43.61 43.94 43.17 43.41 90,359 +0.06(+0.14%)
Apr 30, 2012 43.71 43.71 43.22 43.35 50,236 -0.23(-0.52%)
Apr 27, 2012 43.37 43.69 42.73 43.58 105,424 +0.02(+0.05%)
Apr 26, 2012 43.09 43.67 43.09 43.56 88,766 +0.49(+1.14%)
Apr 25, 2012 42.77 43.14 42.33 43.07 56,419 +0.76(+1.79%)
Apr 24, 2012 41.97 42.52 41.94 42.31 96,239 +0.34(+0.82%)
Apr 23, 2012 41.75 42.02 41.38 41.97 51,890 -0.14(-0.33%)
Apr 20, 2012 41.61 42.28 41.42 42.10 50,857 +0.72(+1.74%)
Apr 19, 2012 41.09 41.92 41.09 41.38 103,267 +2.29(+5.87%)
Apr 18, 2012 39.42 39.42 38.92 39.09 77,009 -0.45(-1.15%)
Apr 17, 2012 39.09 39.73 39.09 39.54 41,836 +0.72(+1.85%)
Apr 16, 2012 39.25 39.25 38.44 38.82 42,296 -0.13(-0.33%)
Apr 13, 2012 39.69 39.69 38.83 38.95 46,693 -0.81(-2.03%)
Apr 12, 2012 39.64 39.87 39.64 39.76 30,311 +0.24(+0.60%)
Apr 11, 2012 39.55 39.83 39.39 39.52 24,065 +0.29(+0.74%)
Apr 10, 2012 40.38 40.38 39.10 39.23 49,755 -1.03(-2.55%)
Apr 09, 2012 40.79 40.79 40.18 40.26 95,447 -1.09(-2.63%)
Apr 05, 2012 40.91 41.49 40.89 41.35 28,172 +0.31(+0.75%)
Apr 04, 2012 41.55 41.55 40.81 41.04 104,317 -0.74(-1.77%)
Apr 03, 2012 41.44 41.80 41.44 41.78 77,356 +0.34(+0.83%)
Apr 02, 2012 41.61 41.61 41.15 41.43 77,748 -0.20(-0.47%)
Mar 30, 2012 41.54 41.81 41.35 41.63 46,966 +0.33(+0.81%)
Mar 29, 2012 40.74 41.37 40.69 41.30 84,224 +0.33(+0.82%)
Mar 28, 2012 41.01 41.45 40.48 40.96 104,664 +1.01(+2.54%)
Mar 27, 2012 40.22 40.33 39.92 39.95 26,648 -0.24(-0.59%)
Mar 26, 2012 39.72 40.26 39.55 40.18 43,161 +0.70(+1.77%)
Mar 23, 2012 39.30 39.48 39.06 39.48 23,752 +0.26(+0.65%)
Mar 22, 2012 38.90 39.30 38.78 39.23 85,107 -0.05(-0.12%)
Mar 21, 2012 39.32 39.55 39.15 39.27 24,410 -0.02(-0.06%)
Mar 20, 2012 39.53 39.53 39.06 39.30 69,853 -0.35(-0.89%)
Mar 19, 2012 39.42 39.87 39.42 39.65 45,952 +0.13(+0.32%)
Mar 16, 2012 39.43 39.59 39.35 39.52 45,205 +0.09(+0.22%)
Mar 15, 2012 39.01 39.54 39.01 39.43 104,690 +0.57(+1.47%)
Mar 14, 2012 39.06 39.22 38.77 38.86 30,216 -0.31(-0.78%)
Mar 13, 2012 38.93 39.17 38.77 39.17 75,834 +0.52(+1.35%)
Mar 12, 2012 38.95 38.97 38.59 38.65 70,375 -0.23(-0.58%)
Mar 09, 2012 38.58 38.94 38.58 38.87 87,355 +0.20(+0.51%)
Mar 08, 2012 37.98 38.74 37.87 38.68 48,507 +0.91(+2.40%)
Mar 07, 2012 37.86 37.96 37.65 37.77 30,712 +0.05(+0.13%)
Mar 06, 2012 38.03 38.03 37.41 37.72 124,837 -0.70(-1.82%)
Mar 05, 2012 39.09 39.09 38.27 38.42 52,626 -0.67(-1.71%)
Mar 02, 2012 39.17 39.44 38.86 39.09 41,084 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.