Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 57.79 58.01 57.31 57.31 384,242 -0.27(-0.46%)
Jun 27, 2013 57.46 58.02 57.03 57.58 1,434,809 +0.68(+1.19%)
Jun 26, 2013 55.89 57.08 55.68 56.90 2,472,370 +1.69(+3.07%)
Jun 25, 2013 55.14 55.26 54.54 55.20 77,766 +0.56(+1.03%)
Jun 24, 2013 53.96 55.11 53.01 54.64 194,625 +0.13(+0.23%)
Jun 21, 2013 54.45 55.14 53.72 54.51 61,175 +0.25(+0.46%)
Jun 20, 2013 55.25 55.25 54.06 54.26 94,161 -1.54(-2.76%)
Jun 19, 2013 56.44 56.80 55.80 55.80 69,001 -0.54(-0.96%)
Jun 18, 2013 55.82 56.56 55.54 56.34 24,869 +0.67(+1.20%)
Jun 17, 2013 56.35 56.46 55.51 55.67 39,615 -0.15(-0.26%)
Jun 14, 2013 56.58 56.58 55.55 55.82 77,828 -0.92(-1.61%)
Jun 13, 2013 56.09 57.21 55.76 56.74 24,804 +0.57(+1.02%)
Jun 12, 2013 57.20 57.35 56.14 56.17 124,852 -0.65(-1.14%)
Jun 11, 2013 56.89 57.42 56.25 56.82 27,061 -0.26(-0.46%)
Jun 10, 2013 57.47 57.47 56.56 57.08 29,503 -0.13(-0.23%)
Jun 07, 2013 56.37 57.25 56.15 57.21 43,171 +1.20(+2.15%)
Jun 06, 2013 54.92 56.01 54.63 56.01 89,521 +1.26(+2.30%)
Jun 05, 2013 55.90 56.59 54.53 54.75 188,999 -1.50(-2.66%)
Jun 04, 2013 57.23 57.54 55.92 56.25 88,133 -0.95(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.