Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

132.21 -2.32 (-1.72%)
Official Closing Price Updated: 6:30 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 68.86 69.13 68.62 68.74 16,299 +0.12(+0.17%)
Nov 27, 2013 68.31 68.69 68.05 68.62 56,830 +0.55(+0.81%)
Nov 26, 2013 68.24 68.24 67.58 68.07 55,938 +0.11(+0.16%)
Nov 25, 2013 68.27 68.40 67.61 67.96 67,000 +0.08(+0.12%)
Nov 22, 2013 67.80 68.20 67.62 67.88 100,413 +1.14(+1.71%)
Nov 21, 2013 65.65 66.88 65.65 66.74 61,740 +1.35(+2.06%)
Nov 20, 2013 65.05 66.12 64.95 65.39 103,236 +0.74(+1.14%)
Nov 19, 2013 65.05 65.18 64.35 64.65 90,353 -0.26(-0.40%)
Nov 18, 2013 66.33 66.38 64.59 64.91 86,985 -1.07(-1.62%)
Nov 15, 2013 64.83 66.07 64.63 65.98 51,328 +1.28(+1.98%)
Nov 14, 2013 64.51 64.93 64.15 64.70 98,521 +0.71(+1.11%)
Nov 12, 2013 63.79 64.00 62.91 63.99 209,824 +0.19(+0.30%)
Nov 11, 2013 63.52 63.87 62.82 63.80 56,277 +0.53(+0.84%)
Nov 08, 2013 61.35 63.42 61.35 63.27 79,947 +2.30(+3.77%)
Nov 07, 2013 62.20 62.61 60.78 60.97 180,067 -1.01(-1.63%)
Nov 06, 2013 64.24 64.24 61.91 61.98 210,349 -1.79(-2.81%)
Nov 05, 2013 64.40 64.40 63.48 63.77 93,228 -0.99(-1.53%)
Nov 04, 2013 65.07 65.07 64.55 64.76 51,392 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.