Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.48 -0.27 (-0.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.40 48.81 48.31 48.72 32,311 +0.20(+0.41%)
Jan 30, 2013 49.32 49.32 48.40 48.52 36,697 -0.62(-1.26%)
Jan 29, 2013 49.06 49.31 48.78 49.15 59,073 +0.08(+0.16%)
Jan 28, 2013 49.37 49.37 48.86 49.07 75,406 -0.15(-0.30%)
Jan 25, 2013 48.81 49.21 48.54 49.21 46,360 +0.56(+1.15%)
Jan 24, 2013 48.39 49.14 48.38 48.65 51,675 +0.26(+0.53%)
Jan 23, 2013 48.82 48.96 48.37 48.40 55,874 -0.52(-1.07%)
Jan 22, 2013 48.86 48.93 48.40 48.92 117,754 +0.21(+0.42%)
Jan 18, 2013 49.06 49.06 48.31 48.71 53,157 +0.19(+0.39%)
Jan 17, 2013 48.71 48.71 48.24 48.52 113,637 +0.03(+0.06%)
Jan 16, 2013 48.94 48.94 48.50 48.50 76,089 -0.32(-0.65%)
Jan 15, 2013 48.46 48.82 48.08 48.81 64,603 +0.20(+0.41%)
Jan 14, 2013 48.21 48.75 48.21 48.61 94,845 +0.57(+1.19%)
Jan 11, 2013 48.01 48.10 47.61 48.04 67,440 +0.54(+1.14%)
Jan 10, 2013 48.31 48.31 47.32 47.50 59,093 -0.44(-0.92%)
Jan 09, 2013 47.67 47.95 47.45 47.94 52,029 +0.48(+1.02%)
Jan 08, 2013 47.44 47.66 47.12 47.46 35,946 -0.01(-0.02%)
Jan 07, 2013 47.20 47.54 46.92 47.47 74,235 +0.09(+0.19%)
Jan 04, 2013 47.30 47.59 47.07 47.38 51,368 +0.21(+0.44%)
Jan 03, 2013 46.86 47.38 46.55 47.18 105,769 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.