Biotechnology Index NYSE ETF (NY: FBT )

164.06 USD -0.45 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 69.40 69.18 69.18 69.18 80,800 -0.18(-0.26%)
Dec 30, 2013 69.20 69.46 68.54 69.36 74,865 -0.11(-0.16%)
Dec 27, 2013 69.96 70.06 69.41 69.47 62,073 -0.28(-0.40%)
Dec 26, 2013 69.63 70.12 69.50 69.75 65,651 +0.27(+0.39%)
Dec 24, 2013 69.52 69.69 69.07 69.48 45,721 +0.06(+0.09%)
Dec 23, 2013 69.02 69.62 68.87 69.42 123,497 +1.44(+2.12%)
Dec 20, 2013 67.40 68.09 66.96 67.98 172,165 +1.09(+1.63%)
Dec 19, 2013 66.70 67.25 66.45 66.89 95,658 -0.08(-0.12%)
Dec 18, 2013 65.71 66.97 65.27 66.97 149,357 +1.62(+2.48%)
Dec 17, 2013 66.13 67.41 65.04 65.35 97,598 -0.74(-1.12%)
Dec 16, 2013 66.29 67.11 65.16 66.09 80,071 +0.14(+0.21%)
Dec 13, 2013 66.26 66.26 65.30 65.95 108,025 -0.01(-0.02%)
Dec 12, 2013 65.40 66.40 65.34 65.96 80,522 +0.60(+0.92%)
Dec 11, 2013 67.20 67.20 65.16 65.36 75,921 -1.84(-2.74%)
Dec 10, 2013 67.46 67.79 66.62 67.20 87,342 -0.41(-0.61%)
Dec 09, 2013 68.27 68.37 67.35 67.61 50,384 -0.28(-0.41%)
Dec 06, 2013 67.95 68.14 66.94 67.89 51,641 +0.53(+0.79%)
Dec 05, 2013 67.19 67.52 67.00 67.36 30,841 +0.04(+0.06%)
Dec 04, 2013 67.43 67.84 66.92 67.32 79,323 -0.31(-0.46%)
Dec 03, 2013 68.24 68.27 67.33 67.63 71,511 -0.90(-1.31%)
Dec 02, 2013 68.70 68.73 68.03 68.53 69,875 -0.21(-0.31%)
Nov 29, 2013 68.86 69.13 68.62 68.74 16,299 +0.12(+0.17%)
Nov 27, 2013 68.31 68.69 68.05 68.62 56,830 +0.55(+0.81%)
Nov 26, 2013 68.24 68.24 67.58 68.07 55,938 +0.11(+0.16%)
Nov 25, 2013 68.27 68.40 67.61 67.96 67,000 +0.08(+0.12%)
Nov 22, 2013 67.80 68.20 67.62 67.88 100,413 +1.14(+1.71%)
Nov 21, 2013 65.65 66.88 65.65 66.74 61,740 +1.35(+2.06%)
Nov 20, 2013 65.05 66.12 64.95 65.39 103,236 +0.74(+1.14%)
Nov 19, 2013 65.05 65.18 64.35 64.65 90,353 -0.26(-0.40%)
Nov 18, 2013 66.33 66.38 64.59 64.91 86,985 -1.07(-1.62%)
Nov 15, 2013 64.83 66.07 64.63 65.98 51,328 +1.28(+1.98%)
Nov 14, 2013 64.51 64.93 64.15 64.70 98,521 +0.71(+1.11%)
Nov 12, 2013 63.79 64.00 62.91 63.99 209,824 +0.19(+0.30%)
Nov 11, 2013 63.52 63.87 62.82 63.80 56,277 +0.53(+0.84%)
Nov 08, 2013 61.35 63.42 61.35 63.27 79,947 +2.30(+3.77%)
Nov 07, 2013 62.20 62.61 60.78 60.97 180,067 -1.01(-1.63%)
Nov 06, 2013 64.24 64.24 61.91 61.98 210,349 -1.79(-2.81%)
Nov 05, 2013 64.40 64.40 63.48 63.77 93,228 -0.99(-1.53%)
Nov 04, 2013 65.07 65.07 64.55 64.76 51,392 +0.12(+0.19%)
Nov 01, 2013 64.47 64.69 63.97 64.64 113,577 +0.38(+0.59%)
Oct 31, 2013 64.44 64.90 63.66 64.26 92,070 -0.16(-0.25%)
Oct 30, 2013 65.75 65.93 64.04 64.42 181,657 -1.14(-1.74%)
Oct 29, 2013 65.51 65.56 64.76 65.56 75,148 +0.16(+0.24%)
Oct 28, 2013 65.68 66.00 65.18 65.40 81,449 -0.21(-0.32%)
Oct 25, 2013 65.53 65.84 65.00 65.61 104,678 +0.15(+0.23%)
Oct 24, 2013 64.94 65.70 64.94 65.46 90,129 +0.72(+1.11%)
Oct 23, 2013 64.23 64.74 63.72 64.74 93,372 +0.27(+0.42%)
Oct 22, 2013 63.57 64.59 63.20 64.47 130,564 +1.43(+2.27%)
Oct 21, 2013 64.24 64.24 62.83 63.04 123,146 -1.17(-1.82%)
Oct 18, 2013 64.79 65.00 63.36 64.21 156,153 -0.28(-0.43%)
Oct 17, 2013 64.21 64.50 63.42 64.49 206,620 +0.24(+0.37%)
Oct 16, 2013 62.92 64.25 62.90 64.25 187,964 +2.08(+3.35%)
Oct 15, 2013 62.74 63.03 62.02 62.17 116,284 -0.65(-1.03%)
Oct 14, 2013 61.68 62.84 61.26 62.82 119,524 +0.65(+1.05%)
Oct 11, 2013 62.37 62.44 61.43 62.17 117,681 -0.04(-0.06%)
Oct 10, 2013 61.15 62.21 61.15 62.21 224,196 +2.19(+3.65%)
Oct 09, 2013 61.18 61.23 59.09 60.02 386,179 -0.98(-1.61%)
Oct 08, 2013 63.91 64.11 60.98 61.00 225,263 -2.87(-4.49%)
Oct 07, 2013 65.10 65.10 63.85 63.87 99,397 -1.68(-2.56%)
Oct 04, 2013 65.17 65.78 65.06 65.55 95,657 +0.48(+0.74%)
Oct 03, 2013 65.97 65.97 64.38 65.07 82,535 -0.80(-1.21%)
Oct 02, 2013 65.75 66.05 65.54 65.87 70,520 -0.29(-0.44%)
Oct 01, 2013 65.05 66.16 65.02 66.16 94,332 +0.91(+1.39%)
Sep 27, 2013 65.18 65.56 64.85 65.25 69,812 -0.66(-1.00%)
Sep 26, 2013 65.00 66.22 64.85 65.91 149,335 +1.24(+1.92%)
Sep 25, 2013 65.23 65.23 64.62 64.67 64,373 -0.32(-0.49%)
Sep 24, 2013 65.12 65.31 64.50 64.99 106,661 +0.01(+0.02%)
Sep 23, 2013 65.75 65.75 64.57 64.98 100,880 -0.90(-1.37%)
Sep 20, 2013 66.59 66.59 65.76 65.88 78,362 -0.62(-0.93%)
Sep 19, 2013 67.11 67.20 66.06 66.50 118,166 -0.29(-0.43%)
Sep 18, 2013 66.57 67.08 65.90 66.79 110,718 +0.42(+0.63%)
Sep 17, 2013 66.11 66.48 65.80 66.37 107,580 +0.58(+0.88%)
Sep 16, 2013 66.15 66.15 65.55 65.79 76,015 +0.13(+0.20%)
Sep 13, 2013 65.94 65.94 65.07 65.66 116,805 -0.06(-0.09%)
Sep 12, 2013 65.73 66.12 65.37 65.72 73,798 +0.19(+0.29%)
Sep 11, 2013 65.69 65.98 64.80 65.53 124,156 -0.22(-0.33%)
Sep 10, 2013 66.24 66.43 65.39 65.75 105,592 -0.04(-0.06%)
Sep 09, 2013 64.25 65.80 64.25 65.79 95,511 +1.59(+2.48%)
Sep 06, 2013 64.36 64.48 62.99 64.20 97,454 +0.17(+0.27%)
Sep 05, 2013 63.81 64.27 63.73 64.03 61,247 +0.30(+0.47%)
Sep 04, 2013 62.52 63.76 62.33 63.73 78,042 +1.28(+2.05%)
Sep 03, 2013 61.71 62.53 61.71 62.45 94,175 +1.34(+2.19%)
Aug 30, 2013 62.07 62.07 61.00 61.11 42,209 -0.90(-1.45%)
Aug 29, 2013 61.14 62.42 61.09 62.01 79,382 +0.68(+1.11%)
Aug 28, 2013 60.59 61.45 60.36 61.33 67,970 +0.68(+1.12%)
Aug 27, 2013 61.90 62.14 60.65 60.65 89,162 -2.26(-3.59%)
Aug 26, 2013 61.92 63.22 61.88 62.91 67,633 +1.22(+1.98%)
Aug 23, 2013 62.36 62.36 61.40 61.69 49,599 -0.45(-0.72%)
Aug 22, 2013 61.66 62.92 61.45 62.14 245,686 +0.64(+1.04%)
Aug 21, 2013 60.59 62.41 60.53 61.50 117,479 +1.37(+2.28%)
Aug 20, 2013 59.16 60.37 59.12 60.13 76,484 +0.91(+1.54%)
Aug 19, 2013 59.75 60.05 59.22 59.22 141,847 -0.39(-0.65%)
Aug 16, 2013 59.70 60.30 59.46 59.61 116,216 -0.19(-0.32%)
Aug 15, 2013 60.89 60.89 59.67 59.80 238,503 -1.57(-2.56%)
Aug 14, 2013 61.44 61.93 61.34 61.37 78,130 -0.23(-0.37%)
Aug 13, 2013 62.11 62.11 61.13 61.60 96,652 -0.30(-0.48%)
Aug 12, 2013 62.35 62.36 61.41 61.90 71,617 -0.67(-1.07%)
Aug 09, 2013 62.59 63.09 62.18 62.57 172,763 -0.28(-0.45%)
Aug 08, 2013 63.24 63.30 62.62 62.85 154,992 -0.01(-0.02%)
Aug 07, 2013 63.09 63.44 62.28 62.86 140,729 -0.50(-0.79%)
Aug 06, 2013 64.70 64.70 63.28 63.36 147,606 -1.39(-2.15%)
Aug 05, 2013 64.72 65.12 64.50 64.75 223,002 +0.08(+0.12%)
Aug 02, 2013 65.22 65.22 64.37 64.67 199,595 -0.39(-0.60%)
Aug 01, 2013 64.69 65.14 64.20 65.06 171,698 +1.32(+2.07%)
Jul 31, 2013 63.53 64.18 63.47 63.74 246,733 +0.12(+0.19%)
Jul 30, 2013 63.04 63.84 62.77 63.62 176,447 +0.82(+1.31%)
Jul 29, 2013 63.70 63.70 62.71 62.80 157,223 -0.92(-1.44%)
Jul 26, 2013 63.43 63.81 62.75 63.72 82,450 -0.04(-0.06%)
Jul 25, 2013 62.87 63.79 61.88 63.76 145,316 +0.17(+0.27%)
Jul 24, 2013 63.79 64.08 63.25 63.59 139,982 +0.36(+0.57%)
Jul 23, 2013 64.89 64.89 63.16 63.23 119,978 -1.34(-2.08%)
Jul 22, 2013 64.53 64.84 64.15 64.57 206,946 +0.23(+0.36%)
Jul 19, 2013 64.15 64.80 63.90 64.34 110,933 +0.19(+0.30%)
Jul 18, 2013 64.56 64.56 63.76 64.15 230,144 -0.21(-0.32%)
Jul 17, 2013 64.85 64.85 64.23 64.36 330,147 +0.19(+0.29%)
Jul 16, 2013 65.10 65.10 63.91 64.17 164,038 -0.64(-0.99%)
Jul 15, 2013 65.16 65.16 64.15 64.81 231,978 +0.10(+0.15%)
Jul 12, 2013 63.36 65.25 63.17 64.71 156,420 +1.54(+2.44%)
Jul 11, 2013 62.33 63.19 62.09 63.17 246,741 +1.73(+2.82%)
Jul 10, 2013 60.62 61.54 60.50 61.44 241,031 +0.85(+1.40%)
Jul 09, 2013 60.69 60.74 60.00 60.59 211,157 +0.30(+0.50%)
Jul 08, 2013 61.02 61.02 60.12 60.29 303,392 -0.22(-0.36%)
Jul 05, 2013 60.18 60.51 59.75 60.51 112,831 +1.06(+1.78%)
Jul 03, 2013 59.58 59.62 59.01 59.45 125,519 -0.07(-0.12%)
Jul 02, 2013 59.78 59.91 59.27 59.52 413,681 -0.05(-0.08%)
Jul 01, 2013 59.17 60.43 59.00 59.57 499,163 +1.38(+2.37%)
Jun 28, 2013 58.68 58.90 58.19 58.19 378,430 -0.27(-0.46%)
Jun 27, 2013 58.35 58.91 57.91 58.46 1,413,106 +0.69(+1.19%)
Jun 26, 2013 56.75 57.96 56.54 57.77 2,434,972 +1.72(+3.07%)
Jun 25, 2013 55.99 56.11 55.38 56.05 76,590 +0.57(+1.03%)
Jun 24, 2013 54.79 55.96 53.82 55.48 191,681 +0.13(+0.23%)
Jun 21, 2013 55.29 55.99 54.55 55.35 60,250 +0.25(+0.46%)
Jun 20, 2013 56.10 56.10 54.89 55.10 92,737 -1.56(-2.76%)
Jun 19, 2013 57.31 57.67 56.66 56.66 67,958 -0.55(-0.96%)
Jun 18, 2013 56.68 57.43 56.40 57.21 24,493 +0.68(+1.20%)
Jun 17, 2013 57.22 57.33 56.36 56.53 39,016 -0.15(-0.26%)
Jun 14, 2013 57.45 57.45 56.40 56.68 76,651 -0.93(-1.61%)
Jun 13, 2013 56.95 58.09 56.62 57.61 24,429 +0.58(+1.02%)
Jun 12, 2013 58.08 58.23 57.00 57.03 122,964 -0.66(-1.14%)
Jun 11, 2013 57.76 58.31 57.11 57.69 26,652 -0.27(-0.46%)
Jun 10, 2013 58.35 58.35 57.43 57.96 29,057 -0.13(-0.23%)
Jun 07, 2013 57.24 58.13 57.01 58.09 42,518 +1.22(+2.15%)
Jun 06, 2013 55.76 56.87 55.47 56.87 88,167 +1.28(+2.30%)
Jun 05, 2013 56.76 57.46 55.37 55.59 186,141 -1.52(-2.66%)
Jun 04, 2013 58.11 58.43 56.78 57.11 86,800 -0.96(-1.65%)
Jun 03, 2013 59.13 59.13 56.71 58.07 104,715 -1.03(-1.74%)
May 31, 2013 60.05 60.23 59.10 59.10 24,087 -0.97(-1.61%)
May 30, 2013 59.57 60.15 59.30 60.07 45,786 +0.74(+1.25%)
May 29, 2013 59.65 59.65 58.84 59.33 41,762 -0.62(-1.03%)
May 28, 2013 59.69 60.24 59.53 59.95 35,092 +0.98(+1.66%)
May 24, 2013 59.15 59.15 58.50 58.97 27,536 -0.30(-0.51%)
May 23, 2013 58.27 59.44 57.46 59.27 93,782 +0.27(+0.46%)
May 22, 2013 59.82 60.92 58.57 59.00 70,294 -0.67(-1.12%)
May 21, 2013 59.69 59.92 59.29 59.67 23,759 +0.26(+0.44%)
May 20, 2013 59.66 60.14 59.38 59.41 33,236 -0.25(-0.42%)
May 17, 2013 59.57 59.99 59.19 59.66 66,917 +0.26(+0.44%)
May 16, 2013 60.55 60.55 59.04 59.40 53,787 -1.18(-1.95%)
May 15, 2013 61.42 61.53 60.19 60.58 39,271 +0.28(+0.46%)
May 13, 2013 59.52 60.40 59.30 60.30 49,722 +0.87(+1.46%)
May 10, 2013 57.70 59.68 57.70 59.43 69,535 +1.98(+3.45%)
May 09, 2013 57.85 58.17 57.32 57.45 24,867 -0.40(-0.69%)
May 08, 2013 57.77 58.06 57.50 57.85 14,926 +0.29(+0.51%)
May 07, 2013 58.22 58.22 57.46 57.56 90,316 -0.35(-0.60%)
May 06, 2013 58.08 58.14 57.60 57.91 27,974 -0.08(-0.14%)
May 03, 2013 57.89 58.23 57.22 57.99 32,802 +0.77(+1.35%)
May 02, 2013 56.62 57.48 56.52 57.22 35,664 +0.91(+1.62%)
May 01, 2013 57.42 57.42 56.22 56.31 79,612 -1.11(-1.93%)
Apr 30, 2013 57.21 57.47 56.66 57.42 50,782 -0.01(-0.02%)
Apr 29, 2013 57.32 57.81 57.06 57.43 49,490 +0.37(+0.65%)
Apr 26, 2013 56.81 57.10 56.79 57.06 16,016 +0.24(+0.42%)
Apr 25, 2013 56.68 56.91 56.26 56.82 37,176 +0.58(+1.03%)
Apr 24, 2013 57.46 57.46 56.18 56.24 52,455 -1.26(-2.19%)
Apr 23, 2013 57.32 58.03 56.92 57.50 65,683 +0.58(+1.02%)
Apr 22, 2013 57.22 57.32 56.44 56.92 48,570 -0.22(-0.39%)
Apr 19, 2013 55.61 57.14 55.45 57.14 52,173 +3.27(+6.07%)
Apr 18, 2013 54.80 54.80 53.34 53.87 106,942 -0.83(-1.52%)
Apr 17, 2013 54.95 55.00 53.77 54.70 80,189 -0.45(-0.82%)
Apr 16, 2013 54.67 55.20 54.15 55.15 126,010 +1.00(+1.85%)
Apr 15, 2013 55.87 55.87 53.98 54.15 67,456 -1.67(-2.99%)
Apr 12, 2013 55.51 55.84 55.18 55.82 37,512 +0.15(+0.27%)
Apr 11, 2013 55.06 55.80 55.06 55.67 35,733 +0.67(+1.22%)
Apr 10, 2013 53.69 55.00 53.69 55.00 61,445 +1.46(+2.73%)
Apr 09, 2013 54.07 54.07 53.44 53.54 44,570 -0.38(-0.70%)
Apr 08, 2013 53.62 54.09 53.33 53.92 16,801 +0.16(+0.30%)
Apr 05, 2013 53.46 53.83 53.10 53.76 27,943 -0.22(-0.41%)
Apr 04, 2013 53.93 54.13 53.68 53.98 29,150 +0.37(+0.69%)
Apr 03, 2013 54.93 54.93 53.44 53.61 39,724 -1.08(-1.97%)
Apr 02, 2013 54.14 54.97 54.14 54.69 116,861 +0.71(+1.32%)
Apr 01, 2013 54.62 54.72 53.74 53.98 45,644 -0.36(-0.66%)
Mar 28, 2013 53.87 54.52 53.87 54.34 53,318 +0.66(+1.23%)
Mar 27, 2013 52.94 53.74 52.50 53.68 27,196 +0.70(+1.32%)
Mar 26, 2013 53.24 53.31 52.69 52.98 27,609 +0.03(+0.06%)
Mar 25, 2013 53.39 53.43 52.59 52.95 76,574 -0.34(-0.64%)
Mar 22, 2013 53.20 53.50 53.11 53.29 37,461 +0.22(+0.41%)
Mar 21, 2013 53.65 53.73 52.90 53.07 64,577 -0.37(-0.69%)
Mar 20, 2013 53.11 53.56 53.11 53.44 61,637 +0.65(+1.23%)
Mar 19, 2013 53.22 53.37 52.61 52.79 59,851 -0.30(-0.57%)
Mar 18, 2013 53.16 53.32 52.34 53.09 36,075 -0.40(-0.75%)
Mar 15, 2013 54.03 54.05 53.45 53.49 42,615 -0.38(-0.71%)
Mar 14, 2013 53.74 53.88 53.58 53.87 48,643 +0.31(+0.58%)
Mar 13, 2013 53.64 53.76 53.21 53.56 37,763 +0.03(+0.06%)
Mar 12, 2013 53.50 53.60 53.16 53.53 33,131 +0.16(+0.30%)
Mar 11, 2013 53.50 53.50 53.00 53.37 50,737 +0.10(+0.19%)
Mar 08, 2013 53.35 53.35 52.70 53.27 30,659 +0.24(+0.45%)
Mar 07, 2013 52.92 53.05 52.65 53.03 43,487 +0.35(+0.66%)
Mar 06, 2013 52.66 52.93 52.57 52.68 112,390 +0.14(+0.27%)
Mar 05, 2013 52.31 52.85 52.28 52.54 56,598 +0.54(+1.04%)
Mar 04, 2013 51.55 52.00 51.10 52.00 108,101 +0.64(+1.25%)
Mar 01, 2013 50.66 51.47 50.50 51.36 31,758 +0.68(+1.34%)
Feb 28, 2013 50.67 50.93 50.50 50.68 31,138 +0.44(+0.88%)
Feb 27, 2013 49.29 50.43 49.21 50.24 26,575 +0.97(+1.97%)
Feb 26, 2013 49.35 49.47 48.76 49.27 18,386 -0.39(-0.79%)
Feb 22, 2013 49.11 49.66 49.11 49.66 67,056 +0.75(+1.53%)
Feb 21, 2013 49.27 49.40 48.69 48.91 54,230 -0.61(-1.23%)
Feb 20, 2013 50.30 50.30 49.50 49.52 52,756 -0.68(-1.36%)
Feb 19, 2013 50.16 50.24 49.92 50.20 30,988 +0.14(+0.27%)
Feb 15, 2013 50.02 50.17 49.78 50.07 54,620 +0.11(+0.21%)
Feb 14, 2013 49.84 50.11 49.40 49.96 64,428 +0.22(+0.44%)
Feb 13, 2013 49.96 50.00 49.40 49.74 35,859 +0.14(+0.28%)
Feb 12, 2013 50.00 50.00 49.53 49.60 33,853 -0.38(-0.76%)
Feb 11, 2013 50.77 50.77 49.86 49.98 51,946 -0.33(-0.66%)
Feb 08, 2013 49.79 50.47 49.79 50.31 56,567 +0.70(+1.41%)
Feb 07, 2013 50.16 50.19 49.19 49.61 35,078 -0.52(-1.04%)
Feb 06, 2013 50.24 50.38 49.87 50.13 29,127 +0.60(+1.21%)
Feb 04, 2013 49.59 49.95 49.40 49.53 111,718 -0.52(-1.04%)
Feb 01, 2013 49.98 50.16 49.54 50.05 48,884 +0.58(+1.18%)
Jan 31, 2013 49.15 49.56 49.05 49.47 31,823 +0.20(+0.41%)
Jan 30, 2013 50.08 50.08 49.14 49.27 36,142 -0.63(-1.26%)
Jan 29, 2013 49.81 50.06 49.53 49.90 58,180 +0.08(+0.16%)
Jan 28, 2013 50.13 50.13 49.61 49.82 74,266 -0.15(-0.30%)
Jan 25, 2013 49.56 49.97 49.29 49.97 45,659 +0.57(+1.15%)
Jan 24, 2013 49.13 49.89 49.12 49.40 50,894 +0.26(+0.53%)
Jan 23, 2013 49.57 49.72 49.11 49.14 55,029 -0.53(-1.07%)
Jan 22, 2013 49.61 49.68 49.14 49.67 115,973 +0.21(+0.42%)
Jan 18, 2013 49.81 49.81 49.05 49.46 52,353 +0.19(+0.39%)
Jan 17, 2013 49.46 49.46 48.98 49.27 111,919 +0.03(+0.06%)
Jan 16, 2013 49.69 49.69 49.24 49.24 74,939 -0.32(-0.65%)
Jan 15, 2013 49.20 49.57 48.82 49.56 63,626 +0.20(+0.41%)
Jan 14, 2013 48.95 49.50 48.95 49.36 93,411 +0.58(+1.19%)
Jan 11, 2013 48.75 48.84 48.34 48.78 66,420 +0.55(+1.14%)
Jan 10, 2013 49.05 49.05 48.04 48.23 58,200 -0.45(-0.92%)
Jan 09, 2013 48.40 48.69 48.18 48.68 51,242 +0.49(+1.02%)
Jan 08, 2013 48.17 48.39 47.84 48.19 35,403 -0.01(-0.02%)
Jan 07, 2013 47.93 48.27 47.64 48.20 73,113 +0.09(+0.19%)
Jan 04, 2013 48.03 48.32 47.79 48.11 50,591 +0.21(+0.44%)
Jan 03, 2013 47.58 48.11 47.26 47.90 104,170 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.