Indicators

Biotechnology Index NYSE ETF (NY: FBT )

146.19 +3.25 (+2.28%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.48	45.36	44.19	45.25	25,710	+0.74(+1.66%)
Dec 28, 2012	44.66	44.85	44.45	44.52	21,215	-0.35(-0.79%)
Dec 27, 2012	44.99	45.26	44.26	44.87	38,894	-0.03(-0.07%)
Dec 26, 2012	45.47	45.47	44.74	44.90	145,354	-0.49(-1.08%)
Dec 24, 2012	45.38	45.43	45.17	45.39	25,764	-0.08(-0.18%)
Dec 21, 2012	45.51	45.88	45.32	45.48	27,362	-0.57(-1.23%)
Dec 20, 2012	46.03	46.14	45.75	46.04	25,704	+0.24(+0.52%)
Dec 19, 2012	46.08	46.12	45.68	45.81	22,735	-0.10(-0.21%)
Dec 18, 2012	45.57	46.11	45.50	45.91	103,939	+0.44(+0.97%)
Dec 17, 2012	45.02	45.47	44.83	45.46	29,346	+0.45(+1.01%)
Dec 14, 2012	45.17	45.36	44.94	45.01	15,538	-0.27(-0.59%)
Dec 13, 2012	45.78	45.78	45.15	45.27	17,382	-0.53(-1.16%)
Dec 12, 2012	45.95	46.13	45.64	45.81	47,536	-0.13(-0.28%)
Dec 11, 2012	45.64	46.12	45.64	45.93	40,000	+0.62(+1.37%)
Dec 10, 2012	44.79	45.46	44.79	45.31	15,107	+0.57(+1.28%)
Dec 07, 2012	44.75	44.90	44.50	44.74	12,963	+0.12(+0.26%)
Dec 06, 2012	44.71	45.01	44.44	44.62	18,276	-0.07(-0.15%)
Dec 05, 2012	45.02	45.02	44.60	44.69	12,406	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.