Indicators

Biotechnology Index NYSE ETF (NY: FBT )

142.59 -2.76 (-1.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.76	38.15	37.67	38.05	80,056	+0.44(+1.18%)
Jan 28, 2011	38.73	38.75	37.53	37.60	115,063	-1.25(-3.22%)
Jan 27, 2011	38.99	38.99	38.68	38.85	151,939	+0.07(+0.18%)
Jan 26, 2011	38.61	38.80	38.41	38.78	103,866	+0.37(+0.97%)
Jan 25, 2011	38.43	38.43	38.16	38.41	46,527	-0.04(-0.10%)
Jan 24, 2011	38.08	38.69	38.03	38.45	25,168	+0.40(+1.06%)
Jan 21, 2011	38.81	38.81	38.05	38.05	73,629	-0.51(-1.33%)
Jan 20, 2011	38.38	38.74	38.26	38.56	45,362	+0.04(+0.10%)
Jan 19, 2011	39.54	39.54	38.41	38.52	63,248	-1.04(-2.62%)
Jan 18, 2011	39.37	39.56	39.30	39.56	34,294	+0.34(+0.86%)
Jan 14, 2011	38.95	39.27	38.74	39.22	62,666	+0.15(+0.38%)
Jan 13, 2011	39.15	39.25	39.05	39.07	59,976	+0.00(+0.00%)
Jan 12, 2011	38.89	39.11	38.65	39.07	36,913	+0.48(+1.25%)
Jan 11, 2011	38.51	38.64	38.44	38.59	108,099	+0.25(+0.64%)
Jan 10, 2011	38.64	38.64	38.13	38.34	31,298	-0.42(-1.09%)
Jan 07, 2011	38.99	39.01	38.41	38.76	74,164	-0.08(-0.20%)
Jan 06, 2011	38.91	38.98	38.72	38.84	38,919	+0.01(+0.02%)
Jan 05, 2011	38.47	38.91	38.44	38.83	48,895	+0.34(+0.87%)
Jan 04, 2011	38.93	38.93	38.30	38.50	56,926	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.