Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

155.07 +0.32 (+0.21%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 32.09 32.33 32.09 32.17 62,415 +0.08(+0.25%)
Dec 29, 2011 31.68 32.16 31.57 32.09 42,064 +0.45(+1.43%)
Dec 28, 2011 31.90 32.01 31.60 31.63 77,878 -0.32(-0.99%)
Dec 27, 2011 31.57 32.02 31.57 31.95 115,641 +0.29(+0.90%)
Dec 23, 2011 31.62 31.74 31.34 31.66 38,516 +0.61(+1.97%)
Dec 21, 2011 30.86 31.10 30.53 31.05 48,189 +0.13(+0.41%)
Dec 20, 2011 30.46 30.93 30.46 30.93 90,482 +0.90(+2.98%)
Dec 19, 2011 30.37 30.67 29.95 30.03 58,171 -0.17(-0.55%)
Dec 16, 2011 30.13 30.41 30.02 30.20 105,330 +0.29(+0.95%)
Dec 15, 2011 30.42 30.42 29.87 29.91 48,347 -0.21(-0.69%)
Dec 14, 2011 30.13 30.41 29.99 30.12 49,950 -0.19(-0.62%)
Dec 13, 2011 31.04 31.04 30.20 30.30 55,016 -0.43(-1.41%)
Dec 12, 2011 30.73 30.76 30.46 30.74 144,165 -0.31(-0.98%)
Dec 09, 2011 30.65 31.12 30.60 31.04 56,291 +0.57(+1.87%)
Dec 08, 2011 31.15 31.27 30.47 30.47 67,427 -0.75(-2.40%)
Dec 07, 2011 31.36 31.37 30.95 31.22 46,425 -0.27(-0.84%)
Dec 06, 2011 31.74 31.79 31.32 31.49 46,890 -0.29(-0.90%)
Dec 05, 2011 31.93 31.97 31.56 31.77 55,692 +0.24(+0.75%)
Dec 02, 2011 32.14 32.19 31.49 31.54 74,544 -0.34(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.