Indicators

Biotechnology Index NYSE ETF (NY: FBT )

145.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.24	25.51	25.03	25.13	10,559	-0.15(-0.58%)
Sep 27, 2007	25.36	25.36	25.13	25.28	30,663	-0.18(-0.70%)
Sep 26, 2007	25.21	25.46	25.16	25.46	143,977	+0.26(+1.02%)
Sep 25, 2007	25.14	25.21	25.06	25.20	27,110	+0.02(+0.08%)
Sep 24, 2007	25.09	25.29	25.06	25.18	7,615	+0.01(+0.04%)
Sep 21, 2007	25.17	25.35	25.13	25.17	18,581	+0.19(+0.75%)
Sep 20, 2007	25.07	25.28	24.96	24.99	49,244	-0.14(-0.55%)
Sep 19, 2007	25.17	25.34	25.05	25.12	45,995	+0.04(+0.16%)
Sep 18, 2007	24.51	25.08	24.45	25.08	91,788	+0.68(+2.78%)
Sep 17, 2007	24.62	24.62	24.26	24.41	1,474,301	-0.33(-1.35%)
Sep 14, 2007	24.51	24.74	24.51	24.74	27,313	+0.02(+0.08%)
Sep 13, 2007	24.90	24.90	24.65	24.72	28,023	-0.21(-0.83%)
Sep 12, 2007	24.84	25.07	24.84	24.93	6,092	+0.13(+0.52%)
Sep 11, 2007	24.60	24.80	24.57	24.80	8,630	+0.59(+2.44%)
Sep 10, 2007	24.32	24.34	24.09	24.21	3,046	-0.03(-0.12%)
Sep 07, 2007	24.28	24.32	24.17	24.24	4,772	-0.32(-1.32%)
Sep 06, 2007	24.36	24.60	24.36	24.56	6,599	+0.34(+1.42%)
Sep 05, 2007	24.29	24.30	24.16	24.22	4,772	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.