Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.79 +0.04 (+0.03%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.67 23.76 23.58 23.76 4,264 +0.03(+0.13%)
Jan 30, 2007 23.69 23.79 23.69 23.72 5,686 +0.10(+0.41%)
Jan 29, 2007 23.52 23.70 23.52 23.63 6,904 +0.09(+0.38%)
Jan 26, 2007 23.46 23.62 23.37 23.54 22,236 -0.01(-0.04%)
Jan 25, 2007 23.86 23.86 23.55 23.55 3,655 -0.36(-1.52%)
Jan 24, 2007 23.83 23.93 23.83 23.91 4,264 +0.14(+0.58%)
Jan 23, 2007 23.86 23.92 23.74 23.77 14,722 -0.25(-1.03%)
Jan 22, 2007 24.22 24.22 23.98 24.02 9,645 -0.17(-0.69%)
Jan 19, 2007 24.01 24.29 24.01 24.19 9,950 +0.15(+0.61%)
Jan 18, 2007 24.16 24.22 23.97 24.04 12,590 -0.09(-0.37%)
Jan 17, 2007 24.08 24.17 24.06 24.13 9,645 +0.05(+0.20%)
Jan 16, 2007 24.17 24.19 24.07 24.08 9,747 -0.02(-0.08%)
Jan 12, 2007 23.89 24.10 23.89 24.10 7,716 +0.31(+1.28%)
Jan 11, 2007 23.64 23.79 23.64 23.79 12,184 +0.28(+1.17%)
Jan 10, 2007 23.34 23.52 23.28 23.52 9,544 +0.12(+0.51%)
Jan 09, 2007 23.38 23.40 23.27 23.40 12,793 -0.09(-0.37%)
Jan 08, 2007 23.35 23.52 23.35 23.49 3,452 +0.16(+0.67%)
Jan 05, 2007 23.47 23.47 23.29 23.33 9,341 -0.15(-0.63%)
Jan 04, 2007 23.11 23.55 23.11 23.48 48,838 +0.36(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.