Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.52 -2.19 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.23	23.28	23.16	23.18	9,341	-0.09(-0.38%)
Dec 28, 2006	23.27	23.40	23.15	23.27	14,722	+0.08(+0.34%)
Dec 27, 2006	23.31	23.39	23.14	23.19	13,402	+0.01(+0.05%)
Dec 26, 2006	23.11	23.20	23.03	23.18	5,990	+0.16(+0.68%)
Dec 22, 2006	22.94	23.09	22.78	23.03	8,833	+0.06(+0.26%)
Dec 21, 2006	23.14	23.16	22.97	22.97	2,132	-0.20(-0.85%)
Dec 20, 2006	23.07	23.25	23.07	23.16	4,873	+0.04(+0.17%)
Dec 19, 2006	23.16	23.20	22.95	23.12	16,144	-0.15(-0.64%)
Dec 18, 2006	23.59	23.59	23.19	23.27	12,184	-0.12(-0.50%)
Dec 15, 2006	23.50	23.50	23.36	23.39	34,623	+0.05(+0.21%)
Dec 14, 2006	23.19	23.46	23.19	23.34	3,858	+0.13(+0.55%)
Dec 13, 2006	23.45	23.45	23.14	23.21	12,590	-0.26(-1.09%)
Dec 12, 2006	23.70	23.70	23.20	23.47	52,900	-0.11(-0.46%)
Dec 11, 2006	23.64	23.66	23.50	23.58	14,519	-0.09(-0.37%)
Dec 08, 2006	23.60	23.88	23.58	23.67	5,990	-0.08(-0.32%)
Dec 07, 2006	23.91	23.91	23.69	23.74	18,276	-0.14(-0.59%)
Dec 06, 2006	23.83	23.93	23.80	23.88	7,005	+0.02(+0.08%)
Dec 05, 2006	23.87	23.91	23.77	23.86	7,513	+0.01(+0.04%)
Dec 04, 2006	23.62	23.93	23.62	23.85	7,919	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.