Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	142.95	144.30	142.61	143.65	39,458	+1.06(+0.74%)
Apr 25, 2024	143.76	143.76	141.50	142.59	47,857	-2.76(-1.90%)
Apr 24, 2024	145.73	146.06	144.76	145.35	17,116	+0.38(+0.26%)
Apr 23, 2024	143.82	146.59	143.82	144.97	18,167	+2.04(+1.43%)
Apr 22, 2024	142.14	143.89	141.51	142.93	18,923	+1.25(+0.88%)
Apr 19, 2024	141.26	142.17	140.36	141.68	21,566	+0.16(+0.11%)
Apr 18, 2024	143.00	143.64	141.52	141.52	24,005	-2.19(-1.52%)
Apr 17, 2024	145.20	145.20	143.69	143.71	24,150	-1.02(-0.70%)
Apr 16, 2024	144.63	146.43	144.63	144.73	38,545	-0.31(-0.22%)
Apr 15, 2024	148.26	148.26	144.75	145.04	21,697	-2.28(-1.54%)
Apr 12, 2024	149.75	150.27	147.14	147.32	21,491	-3.17(-2.11%)
Apr 11, 2024	151.37	151.71	149.68	150.49	18,420	-0.35(-0.23%)
Apr 10, 2024	150.28	151.15	149.87	150.84	23,377	-2.42(-1.58%)
Apr 09, 2024	151.61	153.35	151.61	153.26	21,379	+2.24(+1.48%)
Apr 08, 2024	151.12	151.44	150.78	151.02	9,449	-0.05(-0.03%)
Apr 05, 2024	149.73	151.97	149.73	151.07	18,691	+0.70(+0.47%)
Apr 04, 2024	153.02	153.43	149.99	150.37	30,665	-1.62(-1.07%)
Apr 03, 2024	151.05	152.31	151.05	151.99	29,424	+0.21(+0.14%)
Apr 02, 2024	152.86	152.86	151.64	151.78	39,725	-2.23(-1.45%)
Apr 01, 2024	153.50	154.25	152.63	154.01	29,325	+0.24(+0.16%)
Mar 28, 2024	155.17	155.42	153.77	153.77	19,185	-0.98(-0.63%)
Mar 27, 2024	153.86	154.78	152.68	154.75	24,408	+1.70(+1.11%)
Mar 26, 2024	153.73	154.46	152.88	153.05	30,492	-0.43(-0.28%)
Mar 25, 2024	153.16	154.30	152.98	153.48	25,974	+0.30(+0.20%)
Mar 22, 2024	154.14	154.25	152.72	153.18	17,615	-0.87(-0.56%)
Mar 21, 2024	154.94	156.11	154.05	154.05	22,868	+1.23(+0.80%)
Mar 20, 2024	152.25	152.99	151.18	152.82	24,133	+0.20(+0.13%)
Mar 19, 2024	151.02	152.91	151.02	152.62	14,879	+1.27(+0.84%)
Mar 18, 2024	152.16	152.38	151.14	151.35	20,651	-0.37(-0.24%)
Mar 15, 2024	151.26	152.13	151.24	151.72	15,119	+0.17(+0.11%)
Mar 14, 2024	154.75	154.75	150.63	151.55	15,201	-3.10(-2.00%)
Mar 13, 2024	155.47	156.23	154.18	154.65	16,140	+0.08(+0.05%)
Mar 12, 2024	155.27	155.42	154.13	154.57	21,270	-1.42(-0.91%)
Mar 11, 2024	155.12	156.72	155.12	155.99	17,819	+0.98(+0.63%)
Mar 08, 2024	155.39	156.99	154.71	155.01	19,326	+0.22(+0.14%)
Mar 07, 2024	153.80	155.30	153.69	154.79	19,537	+1.70(+1.11%)
Mar 06, 2024	153.58	153.64	152.70	153.09	17,591	+0.21(+0.14%)
Mar 05, 2024	153.54	154.28	152.21	152.88	14,436	-1.40(-0.91%)
Mar 04, 2024	154.95	154.95	153.63	154.28	28,300	-0.26(-0.17%)
Mar 01, 2024	151.76	155.64	151.76	154.54	29,798	+3.80(+2.52%)
Feb 29, 2024	153.75	154.37	150.74	150.74	15,922	-1.86(-1.22%)
Feb 28, 2024	152.96	153.19	152.39	152.60	20,341	-1.29(-0.84%)
Feb 27, 2024	152.94	154.31	152.14	153.89	19,941	+1.80(+1.18%)
Feb 26, 2024	150.19	152.39	150.19	152.09	24,771	+1.29(+0.86%)
Feb 23, 2024	150.51	151.68	150.45	150.80	150,570	+0.68(+0.45%)
Feb 22, 2024	149.39	150.86	148.42	150.12	31,115	+1.35(+0.91%)
Feb 21, 2024	148.02	149.71	147.63	148.77	26,891	+0.38(+0.26%)
Feb 20, 2024	148.42	149.50	147.90	148.39	21,515	-0.80(-0.54%)
Feb 16, 2024	149.30	150.57	149.19	149.19	17,934	-0.96(-0.64%)
Feb 15, 2024	148.57	150.15	148.01	150.15	87,094	+2.49(+1.69%)
Feb 14, 2024	146.50	147.66	146.08	147.66	24,087	+2.58(+1.78%)
Feb 13, 2024	146.13	146.93	144.27	145.08	25,417	-3.64(-2.45%)
Feb 12, 2024	147.93	149.10	147.56	148.72	19,010	+0.64(+0.43%)
Feb 09, 2024	148.61	148.61	147.48	148.08	19,864	-0.18(-0.12%)
Feb 08, 2024	148.01	148.58	147.36	148.26	27,004	-0.12(-0.08%)
Feb 07, 2024	151.03	151.03	148.31	148.38	27,668	-2.83(-1.87%)
Feb 06, 2024	148.47	151.23	148.47	151.21	68,039	+2.87(+1.93%)
Feb 05, 2024	147.74	148.86	147.15	148.34	13,848	-0.41(-0.28%)
Feb 02, 2024	149.07	149.13	147.45	148.75	47,843	-1.59(-1.06%)
Feb 01, 2024	149.55	150.70	148.50	150.34	22,340	+1.41(+0.95%)
Jan 31, 2024	151.07	151.33	148.93	148.93	54,391	-2.52(-1.66%)
Jan 30, 2024	152.07	152.25	151.05	151.45	14,578	-1.24(-0.81%)
Jan 29, 2024	150.76	153.01	150.00	152.69	18,359	+1.95(+1.29%)
Jan 26, 2024	152.08	152.50	150.74	150.74	21,271	-0.48(-0.32%)
Jan 25, 2024	151.83	152.29	150.52	151.22	29,681	+0.58(+0.39%)
Jan 24, 2024	154.21	154.21	150.64	150.64	35,576	-2.32(-1.52%)
Jan 23, 2024	152.62	152.96	151.51	152.96	24,775	+0.66(+0.43%)
Jan 22, 2024	151.07	152.52	151.07	152.30	43,815	+0.65(+0.43%)
Jan 19, 2024	150.45	151.65	149.41	151.65	76,447	+0.96(+0.64%)
Jan 18, 2024	151.33	151.33	149.39	150.69	29,031	-0.29(-0.19%)
Jan 17, 2024	151.68	151.68	149.81	150.98	49,785	-1.43(-0.94%)
Jan 16, 2024	153.11	153.11	151.95	152.41	40,319	-2.04(-1.32%)
Jan 12, 2024	156.62	156.62	154.39	154.45	39,100	-1.03(-0.66%)
Jan 11, 2024	156.01	156.01	154.57	155.48	26,250	-2.09(-1.33%)
Jan 10, 2024	158.67	158.78	156.54	157.57	22,681	-1.42(-0.89%)
Jan 09, 2024	157.70	159.30	157.70	158.99	25,910	-1.47(-0.92%)
Jan 08, 2024	156.70	160.58	155.25	160.46	20,032	+2.56(+1.62%)
Jan 05, 2024	157.20	158.64	156.33	157.90	17,759	-0.42(-0.27%)
Jan 04, 2024	157.95	158.68	157.85	158.32	42,806	+0.57(+0.36%)
Jan 03, 2024	159.46	159.47	157.53	157.75	24,694	-2.46(-1.54%)
Jan 02, 2024	156.55	161.41	156.55	160.21	45,061	+2.16(+1.36%)
Dec 29, 2023	158.86	159.13	157.65	158.06	18,493	-0.31(-0.20%)
Dec 28, 2023	158.63	159.47	158.09	158.37	15,805	-0.08(-0.05%)
Dec 27, 2023	157.84	158.62	157.33	158.45	18,188	+1.09(+0.69%)
Dec 26, 2023	156.86	157.88	156.56	157.36	18,328	+0.89(+0.57%)
Dec 22, 2023	154.05	157.23	154.05	156.47	22,316	+3.30(+2.15%)
Dec 21, 2023	152.57	153.56	152.37	153.17	49,888	+2.21(+1.46%)
Dec 20, 2023	155.24	155.24	150.96	150.96	41,015	-5.42(-3.47%)
Dec 19, 2023	154.56	156.38	154.56	156.38	56,250	+3.33(+2.18%)
Dec 18, 2023	154.27	154.36	152.62	153.05	26,799	-1.07(-0.69%)
Dec 15, 2023	155.54	155.93	153.20	154.12	30,482	-1.35(-0.87%)
Dec 14, 2023	155.13	157.00	154.97	155.47	45,619	+2.07(+1.35%)
Dec 13, 2023	147.32	153.40	147.32	153.40	64,986	+6.45(+4.39%)
Dec 12, 2023	146.01	147.61	144.65	146.95	17,452	+1.05(+0.72%)
Dec 11, 2023	144.37	145.90	144.37	145.90	19,391	+1.54(+1.07%)
Dec 08, 2023	145.27	146.10	144.36	144.36	17,119	-1.36(-0.93%)
Dec 07, 2023	144.79	146.04	144.27	145.72	36,927	+1.21(+0.84%)
Dec 06, 2023	144.90	145.88	143.92	144.51	86,665	+0.59(+0.41%)
Dec 05, 2023	143.48	144.15	143.28	143.92	68,388	-0.65(-0.45%)
Dec 04, 2023	143.14	144.92	143.14	144.57	33,788	+1.10(+0.77%)
Dec 01, 2023	140.92	143.47	140.64	143.47	28,938	+2.18(+1.54%)
Nov 30, 2023	140.58	142.33	140.30	141.29	15,022	+0.80(+0.57%)
Nov 29, 2023	139.34	141.13	139.34	140.49	15,691	+1.50(+1.08%)
Nov 28, 2023	138.94	139.14	137.97	138.99	21,297	-0.58(-0.41%)
Nov 27, 2023	140.56	140.56	139.48	139.57	14,333	-1.50(-1.06%)
Nov 24, 2023	140.11	141.17	140.11	141.07	8,169	+0.73(+0.52%)
Nov 22, 2023	140.14	141.09	139.61	140.34	31,910	+0.90(+0.65%)
Nov 21, 2023	139.45	140.59	139.42	139.44	33,181	-0.74(-0.53%)
Nov 20, 2023	139.53	140.80	139.53	140.18	61,428	+0.64(+0.46%)
Nov 17, 2023	139.31	139.87	138.80	139.54	23,244	+1.05(+0.76%)
Nov 16, 2023	139.61	139.92	138.12	138.49	56,440	-1.06(-0.76%)
Nov 15, 2023	138.78	141.25	138.78	139.55	24,968	+0.43(+0.31%)
Nov 14, 2023	137.62	139.61	137.62	139.12	25,601	+4.05(+3.00%)
Nov 13, 2023	134.53	135.46	133.75	135.07	22,950	-0.13(-0.10%)
Nov 10, 2023	135.44	135.49	133.01	135.20	33,494	-0.22(-0.16%)
Nov 09, 2023	139.26	139.26	135.07	135.42	37,179	-3.38(-2.44%)
Nov 08, 2023	141.23	141.23	138.34	138.80	17,814	-2.29(-1.62%)
Nov 07, 2023	139.40	141.47	139.04	141.09	51,871	+1.66(+1.19%)
Nov 06, 2023	140.52	140.55	139.08	139.43	19,735	-0.91(-0.65%)
Nov 03, 2023	137.60	140.76	137.60	140.34	58,018	+4.40(+3.24%)
Nov 02, 2023	134.79	135.99	134.17	135.94	21,149	+1.26(+0.94%)
Nov 01, 2023	132.67	134.88	132.24	134.68	77,133	+1.72(+1.29%)
Oct 31, 2023	130.62	132.99	130.27	132.96	30,170	+0.40(+0.30%)
Oct 30, 2023	133.08	133.20	131.84	132.56	31,325	+0.06(+0.05%)
Oct 27, 2023	135.90	136.13	132.33	132.50	69,472	-3.56(-2.62%)
Oct 26, 2023	135.17	136.60	134.82	136.06	32,314	+1.17(+0.87%)
Oct 25, 2023	137.15	137.15	134.19	134.89	110,214	-3.49(-2.52%)
Oct 24, 2023	137.32	138.81	137.32	138.38	24,311	+1.32(+0.97%)
Oct 23, 2023	137.87	138.58	137.00	137.06	25,845	-1.34(-0.97%)
Oct 20, 2023	139.16	140.21	138.40	138.40	17,358	-0.88(-0.63%)
Oct 19, 2023	141.16	141.20	138.89	139.28	61,163	-1.98(-1.40%)
Oct 18, 2023	144.01	144.01	141.25	141.26	45,876	-4.21(-2.89%)
Oct 17, 2023	144.52	146.71	144.52	145.47	22,406	-0.18(-0.12%)
Oct 16, 2023	144.56	146.49	143.92	145.65	19,489	+0.86(+0.59%)
Oct 13, 2023	144.36	145.43	143.82	144.79	15,510	+0.03(+0.02%)
Oct 12, 2023	147.94	147.94	144.31	144.76	18,882	-3.32(-2.24%)
Oct 11, 2023	147.85	148.48	147.38	148.08	23,250	+0.43(+0.29%)
Oct 10, 2023	146.15	148.08	146.15	147.65	18,802	+1.69(+1.16%)
Oct 09, 2023	146.00	146.12	144.15	145.96	18,668	-0.76(-0.52%)
Oct 06, 2023	145.43	147.54	145.43	146.72	17,744	+0.12(+0.08%)
Oct 05, 2023	144.09	146.63	144.09	146.60	23,518	+2.46(+1.71%)
Oct 04, 2023	143.34	144.47	142.93	144.14	15,497	+0.85(+0.59%)
Oct 03, 2023	144.39	144.50	142.72	143.29	21,515	-1.78(-1.23%)
Oct 02, 2023	145.51	145.51	143.65	145.07	46,232	-1.28(-0.87%)
Sep 29, 2023	147.40	147.45	146.22	146.35	15,298	-0.16(-0.11%)
Sep 28, 2023	147.17	147.29	145.70	146.51	20,959	-0.68(-0.46%)
Sep 27, 2023	147.10	147.81	146.27	147.19	30,719	+0.68(+0.46%)
Sep 26, 2023	145.70	147.25	145.70	146.51	23,742	+0.82(+0.56%)
Sep 25, 2023	145.44	145.95	145.24	145.69	31,207	-0.24(-0.16%)
Sep 22, 2023	146.69	147.21	145.92	145.93	13,491	-0.74(-0.50%)
Sep 21, 2023	148.31	148.31	146.45	146.67	25,616	-1.95(-1.31%)
Sep 20, 2023	149.65	150.27	148.62	148.62	21,048	-0.80(-0.54%)
Sep 19, 2023	149.04	149.76	148.96	149.42	22,851	+0.41(+0.28%)
Sep 18, 2023	151.07	151.07	149.01	149.01	21,012	-1.93(-1.28%)
Sep 15, 2023	152.23	152.89	150.89	150.94	17,275	-2.00(-1.31%)
Sep 14, 2023	153.08	153.58	152.54	152.94	12,480	+0.42(+0.27%)
Sep 13, 2023	153.36	153.98	151.86	152.52	19,972	-0.43(-0.28%)
Sep 12, 2023	152.23	153.70	152.23	152.95	42,956	+0.60(+0.39%)
Sep 11, 2023	152.37	152.88	151.33	152.35	13,682	+0.33(+0.22%)
Sep 08, 2023	152.63	152.63	151.56	152.02	26,188	+0.13(+0.09%)
Sep 07, 2023	152.36	152.48	151.75	151.89	66,029	-0.70(-0.46%)
Sep 06, 2023	153.66	153.66	152.00	152.59	23,044	-0.63(-0.41%)
Sep 05, 2023	155.48	155.48	153.22	153.22	31,136	-2.70(-1.73%)
Sep 01, 2023	155.24	156.44	155.24	155.92	12,957	+1.37(+0.89%)
Aug 31, 2023	155.41	155.62	154.40	154.55	30,749	-1.07(-0.69%)
Aug 30, 2023	154.99	155.84	154.99	155.62	38,542	+1.13(+0.73%)
Aug 29, 2023	153.29	154.86	153.29	154.49	60,774	+1.19(+0.78%)
Aug 28, 2023	154.06	154.73	153.04	153.30	22,696	+0.01(+0.01%)
Aug 25, 2023	152.29	153.54	151.46	153.29	11,625	+1.02(+0.67%)
Aug 24, 2023	153.26	153.61	151.90	152.27	18,270	-1.32(-0.86%)
Aug 23, 2023	153.29	153.83	153.11	153.59	34,191	+0.58(+0.38%)
Aug 22, 2023	153.04	153.63	152.79	153.01	17,849	-0.09(-0.06%)
Aug 21, 2023	150.50	153.16	150.21	153.10	117,860	+2.60(+1.73%)
Aug 18, 2023	149.54	150.81	149.54	150.50	14,843	-0.14(-0.09%)
Aug 17, 2023	152.13	152.13	150.64	150.64	46,803	-1.23(-0.81%)
Aug 16, 2023	152.88	153.41	151.87	151.87	30,532	-1.45(-0.95%)
Aug 15, 2023	152.64	153.79	152.64	153.32	41,428	-0.15(-0.10%)
Aug 14, 2023	151.90	153.53	151.65	153.47	43,459	+0.69(+0.45%)
Aug 11, 2023	151.86	152.85	151.86	152.78	18,367	+0.45(+0.30%)
Aug 10, 2023	152.17	153.88	152.16	152.33	27,488	+0.29(+0.19%)
Aug 09, 2023	151.79	152.53	151.79	152.04	16,478	+0.80(+0.53%)
Aug 08, 2023	149.64	151.28	149.64	151.24	53,354	+1.19(+0.79%)
Aug 07, 2023	150.64	150.72	150.05	150.05	22,776	-1.21(-0.80%)
Aug 04, 2023	151.40	152.54	150.63	151.26	25,590	-0.66(-0.43%)
Aug 03, 2023	152.52	152.99	151.85	151.92	16,068	-0.81(-0.53%)
Aug 02, 2023	153.41	153.64	152.51	152.73	21,478	-1.27(-0.82%)
Aug 01, 2023	154.82	154.82	153.44	154.00	13,341	-1.81(-1.16%)
Jul 31, 2023	155.62	156.27	154.86	155.81	14,010	+0.12(+0.08%)
Jul 28, 2023	154.13	155.84	153.56	155.69	19,823	+1.88(+1.22%)
Jul 27, 2023	155.54	155.54	153.64	153.81	16,950	-0.95(-0.61%)
Jul 26, 2023	154.64	154.93	153.71	154.76	28,816	-0.34(-0.22%)
Jul 25, 2023	155.49	156.10	154.79	155.09	22,117	-0.53(-0.34%)
Jul 24, 2023	157.38	157.94	155.52	155.62	20,908	-2.27(-1.44%)
Jul 21, 2023	157.91	158.45	156.53	157.89	11,087	+0.84(+0.53%)
Jul 20, 2023	157.07	157.84	156.91	157.05	12,877	-0.16(-0.10%)
Jul 19, 2023	157.17	158.24	156.71	157.21	19,263	+0.44(+0.28%)
Jul 18, 2023	156.53	157.33	156.11	156.77	24,385	+0.36(+0.23%)
Jul 17, 2023	155.48	157.08	155.48	156.41	30,455	+1.10(+0.71%)
Jul 14, 2023	155.30	156.06	154.37	155.31	24,942	+0.85(+0.55%)
Jul 13, 2023	154.71	155.08	154.11	154.46	44,209	+0.43(+0.28%)
Jul 12, 2023	153.00	154.40	152.85	154.03	68,328	+2.07(+1.36%)
Jul 11, 2023	151.93	152.27	151.10	151.96	20,270	+0.56(+0.37%)
Jul 10, 2023	149.32	151.94	149.32	151.40	41,815	+1.96(+1.31%)
Jul 07, 2023	150.61	150.93	149.10	149.44	15,110	-1.24(-0.82%)
Jul 06, 2023	151.10	151.10	149.70	150.68	48,980	-2.09(-1.37%)
Jul 05, 2023	152.18	153.02	151.92	152.77	19,120	+0.35(+0.23%)
Jul 03, 2023	152.06	152.71	151.86	152.42	33,006	-0.72(-0.47%)
Jun 30, 2023	152.91	153.31	152.49	153.14	28,912	+1.50(+0.99%)
Jun 29, 2023	151.61	152.64	151.02	151.64	37,527	-0.89(-0.58%)
Jun 28, 2023	151.06	152.53	150.50	152.53	28,787	+0.88(+0.58%)
Jun 27, 2023	152.93	152.93	150.92	151.65	47,808	-0.72(-0.47%)
Jun 26, 2023	154.67	154.67	152.29	152.37	31,786	-4.70(-2.99%)
Jun 23, 2023	157.67	158.10	156.86	157.07	39,169	-2.29(-1.44%)
Jun 22, 2023	158.80	160.09	158.37	159.36	64,034	+0.59(+0.37%)
Jun 21, 2023	158.67	159.26	157.79	158.77	116,359	-0.32(-0.20%)
Jun 20, 2023	158.99	159.51	158.10	159.09	10,643	-0.47(-0.29%)
Jun 16, 2023	160.43	161.40	159.56	159.56	28,942	-0.23(-0.14%)
Jun 15, 2023	157.51	159.96	157.51	159.79	21,901	+1.79(+1.13%)
Jun 14, 2023	159.80	160.14	157.27	158.00	41,550	-1.59(-1.00%)
Jun 13, 2023	158.85	160.16	158.85	159.59	87,588	+1.42(+0.90%)
Jun 12, 2023	157.68	158.51	157.12	158.17	20,193	+1.10(+0.70%)
Jun 09, 2023	157.65	157.94	155.93	157.07	17,257	-0.69(-0.44%)
Jun 08, 2023	156.76	158.16	156.47	157.76	35,880	+0.43(+0.27%)
Jun 07, 2023	157.83	157.83	155.86	157.33	34,100	-0.42(-0.27%)
Jun 06, 2023	157.76	158.27	157.36	157.75	19,949	+0.09(+0.06%)
Jun 05, 2023	156.88	157.93	156.14	157.66	38,779	+0.85(+0.54%)
Jun 02, 2023	155.65	156.97	155.65	156.81	17,410	+2.64(+1.71%)
Jun 01, 2023	153.07	154.75	152.15	154.17	21,276	+1.39(+0.91%)
May 31, 2023	153.06	153.77	152.01	152.78	48,020	-0.33(-0.22%)
May 30, 2023	154.28	154.85	152.72	153.11	35,759	-1.43(-0.93%)
May 26, 2023	154.14	155.13	153.70	154.54	56,188	+0.43(+0.28%)
May 25, 2023	156.94	156.94	153.37	154.11	19,728	-2.80(-1.78%)
May 24, 2023	158.60	158.60	156.42	156.91	21,585	-2.65(-1.66%)
May 23, 2023	158.91	161.33	158.91	159.56	19,470	+0.49(+0.31%)
May 22, 2023	158.48	159.62	158.28	159.07	17,196	+0.90(+0.57%)
May 19, 2023	156.99	158.72	156.99	158.17	15,370	+1.71(+1.09%)
May 18, 2023	155.86	156.46	154.92	156.46	25,510	+0.46(+0.29%)
May 17, 2023	155.66	156.25	153.82	156.00	24,901	+1.07(+0.69%)
May 16, 2023	156.48	156.48	154.71	154.93	56,653	-3.34(-2.11%)
May 15, 2023	156.10	158.67	156.10	158.27	16,931	+2.00(+1.28%)
May 12, 2023	155.46	156.28	153.05	156.27	19,945	+1.15(+0.74%)
May 11, 2023	155.55	155.55	153.85	155.12	17,276	-0.26(-0.17%)
May 10, 2023	155.51	155.91	154.37	155.38	42,393	+1.36(+0.88%)
May 09, 2023	152.95	154.26	152.41	154.02	41,137	+0.03(+0.02%)
May 08, 2023	155.58	155.58	153.53	153.99	15,348	-1.24(-0.80%)
May 05, 2023	154.23	155.75	152.91	155.23	15,674	+2.39(+1.56%)
May 04, 2023	151.87	153.23	151.70	152.84	16,782	+0.63(+0.41%)
May 03, 2023	153.12	154.22	152.05	152.21	22,543	-0.08(-0.05%)
May 02, 2023	154.17	154.24	151.78	152.29	19,935	-2.42(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Sections

Services

Decatur Daily Democrat