Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	155.62	156.27	154.86	155.81	14,010	+0.12(+0.08%)
Jul 28, 2023	154.13	155.84	153.56	155.69	19,823	+1.88(+1.22%)
Jul 27, 2023	155.54	155.54	153.64	153.81	16,950	-0.95(-0.61%)
Jul 26, 2023	154.64	154.93	153.71	154.76	28,816	-0.34(-0.22%)
Jul 25, 2023	155.49	156.10	154.79	155.09	22,117	-0.53(-0.34%)
Jul 24, 2023	157.38	157.94	155.52	155.62	20,908	-2.27(-1.44%)
Jul 21, 2023	157.91	158.45	156.53	157.89	11,087	+0.84(+0.53%)
Jul 20, 2023	157.07	157.84	156.91	157.05	12,877	-0.16(-0.10%)
Jul 19, 2023	157.17	158.24	156.71	157.21	19,263	+0.44(+0.28%)
Jul 18, 2023	156.53	157.33	156.11	156.77	24,385	+0.36(+0.23%)
Jul 17, 2023	155.48	157.08	155.48	156.41	30,455	+1.10(+0.71%)
Jul 14, 2023	155.30	156.06	154.37	155.31	24,942	+0.85(+0.55%)
Jul 13, 2023	154.71	155.08	154.11	154.46	44,209	+0.43(+0.28%)
Jul 12, 2023	153.00	154.40	152.85	154.03	68,328	+2.07(+1.36%)
Jul 11, 2023	151.93	152.27	151.10	151.96	20,270	+0.56(+0.37%)
Jul 10, 2023	149.32	151.94	149.32	151.40	41,815	+1.96(+1.31%)
Jul 07, 2023	150.61	150.93	149.10	149.44	15,110	-1.24(-0.82%)
Jul 06, 2023	151.10	151.10	149.70	150.68	48,980	-2.09(-1.37%)
Jul 05, 2023	152.18	153.02	151.92	152.77	19,120	+0.35(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.