Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	135.41	135.41	133.06	133.06	79,810	-2.90(-2.13%)
Feb 27, 2018	137.30	137.97	135.96	135.96	32,866	-1.52(-1.10%)
Feb 26, 2018	137.17	137.63	136.19	137.48	36,522	+0.92(+0.67%)
Feb 23, 2018	134.96	136.56	133.79	136.56	24,989	+2.64(+1.97%)
Feb 22, 2018	135.11	136.22	133.76	133.92	39,578	-0.66(-0.49%)
Feb 21, 2018	135.56	137.21	134.53	134.58	58,640	-0.74(-0.55%)
Feb 20, 2018	135.79	137.36	135.16	135.32	52,606	-1.24(-0.91%)
Feb 16, 2018		136.56	136.56	136.56	0	-0.09(-0.07%)
Feb 15, 2018	136.37	136.89	134.60	136.65	94,321	+1.29(+0.96%)
Feb 14, 2018	130.36	135.50	130.36	135.36	103,258	+3.74(+2.84%)
Feb 13, 2018	130.37	131.77	129.32	131.62	68,256	+0.48(+0.37%)
Feb 12, 2018	129.82	132.31	129.03	131.13	53,628	+2.48(+1.92%)
Feb 09, 2018	129.36	129.65	123.71	128.66	138,987	+0.92(+0.72%)
Feb 08, 2018	133.56	133.97	127.74	127.74	70,942	-5.58(-4.19%)
Feb 07, 2018	133.02	134.69	132.83	133.32	75,023	-0.45(-0.34%)
Feb 06, 2018	128.94	133.91	128.83	133.78	137,294	+0.28(+0.21%)
Feb 05, 2018	136.19	137.36	131.47	133.50	124,239	-3.69(-2.69%)
Feb 02, 2018	138.63	139.37	137.04	137.19	113,030	-2.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.