Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.71	43.71	43.22	43.35	50,236	-0.23(-0.52%)
Apr 27, 2012	43.37	43.69	42.73	43.58	105,424	+0.02(+0.05%)
Apr 26, 2012	43.09	43.67	43.09	43.56	88,766	+0.49(+1.14%)
Apr 25, 2012	42.77	43.14	42.33	43.07	56,419	+0.76(+1.79%)
Apr 24, 2012	41.97	42.52	41.94	42.31	96,239	+0.34(+0.82%)
Apr 23, 2012	41.75	42.02	41.38	41.97	51,890	-0.14(-0.33%)
Apr 20, 2012	41.61	42.28	41.42	42.10	50,857	+0.72(+1.74%)
Apr 19, 2012	41.09	41.92	41.09	41.38	103,267	+2.29(+5.87%)
Apr 18, 2012	39.42	39.42	38.92	39.09	77,009	-0.45(-1.15%)
Apr 17, 2012	39.09	39.73	39.09	39.54	41,836	+0.72(+1.85%)
Apr 16, 2012	39.25	39.25	38.44	38.82	42,296	-0.13(-0.33%)
Apr 13, 2012	39.69	39.69	38.83	38.95	46,693	-0.81(-2.03%)
Apr 12, 2012	39.64	39.87	39.64	39.76	30,311	+0.24(+0.60%)
Apr 11, 2012	39.55	39.83	39.39	39.52	24,065	+0.29(+0.74%)
Apr 10, 2012	40.38	40.38	39.10	39.23	49,755	-1.03(-2.55%)
Apr 09, 2012	40.79	40.79	40.18	40.26	95,447	-1.09(-2.63%)
Apr 05, 2012	40.91	41.49	40.89	41.35	28,172	+0.31(+0.75%)
Apr 04, 2012	41.55	41.55	40.81	41.04	104,317	-0.74(-1.77%)
Apr 03, 2012	41.44	41.80	41.44	41.78	77,356	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.