Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 23.44 23.53 23.32 23.52 1,827 +0.27(+1.14%)
Mar 29, 2007 23.44 23.44 23.11 23.25 14,519 -0.03(-0.13%)
Mar 28, 2007 23.14 23.32 23.14 23.28 7,615 -0.01(-0.04%)
Mar 27, 2007 23.29 23.44 23.26 23.29 6,396 +0.16(+0.68%)
Mar 26, 2007 23.34 23.34 23.13 23.13 1,726 -0.21(-0.89%)
Mar 23, 2007 23.32 23.35 23.14 23.34 21,119 +0.27(+1.15%)
Mar 22, 2007 23.11 23.14 23.06 23.08 52,798 +0.05(+0.21%)
Mar 21, 2007 22.48 23.04 22.48 23.03 11,575 +0.54(+2.41%)
Mar 20, 2007 22.32 22.48 22.29 22.48 9,036 +0.32(+1.42%)
Mar 19, 2007 22.11 22.33 22.07 22.17 8,325 +0.18(+0.82%)
Mar 16, 2007 22.11 22.16 21.97 21.99 6,092 -0.16(-0.72%)
Mar 15, 2007 22.10 22.15 21.99 22.15 9,950 +0.09(+0.40%)
Mar 14, 2007 21.86 22.07 21.79 22.06 12,488 +0.25(+1.13%)
Mar 13, 2007 21.96 22.17 21.81 21.81 14,824 -0.15(-0.67%)
Mar 12, 2007 21.97 22.08 21.91 21.96 10,255 +0.05(+0.22%)
Mar 09, 2007 22.00 22.02 21.80 21.91 8,224 +0.06(+0.27%)
Mar 08, 2007 22.00 22.13 21.85 21.85 3,756 -0.11(-0.49%)
Mar 07, 2007 21.95 22.06 21.84 21.96 15,027 -0.05(-0.22%)
Mar 06, 2007 21.96 22.06 21.77 22.01 89,859 +0.16(+0.72%)
Mar 05, 2007 21.93 22.31 21.85 21.85 22,744 -0.33(-1.47%)
Mar 02, 2007 22.46 22.51 22.18 22.18 17,768 -0.27(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.