Indicators

Biotechnology Index NYSE ETF (NY: FBT )

144.21 +1.62 (+1.14%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.66	40.23	39.03	40.03	201,477	+0.26(+0.64%)
Jul 28, 2011	40.01	40.62	39.70	39.77	188,610	-0.17(-0.42%)
Jul 27, 2011	41.11	41.11	39.69	39.94	394,569	-1.37(-3.31%)
Jul 26, 2011	42.01	42.05	41.26	41.31	223,900	-0.82(-1.94%)
Jul 25, 2011	42.76	42.76	42.10	42.12	90,240	-0.95(-2.20%)
Jul 22, 2011	43.06	43.17	42.70	43.07	157,542	+0.08(+0.18%)
Jul 21, 2011	42.49	43.20	42.45	42.99	338,267	+0.72(+1.70%)
Jul 20, 2011	42.70	42.70	41.96	42.27	336,210	-0.41(-0.97%)
Jul 19, 2011	42.12	42.68	42.05	42.68	79,389	+0.87(+2.07%)
Jul 18, 2011	42.22	42.33	41.33	41.82	166,759	-0.64(-1.51%)
Jul 15, 2011	42.63	42.63	42.20	42.46	85,011	+0.00(+0.00%)
Jul 14, 2011	42.78	43.20	42.33	42.46	73,268	-0.28(-0.65%)
Jul 13, 2011	42.86	43.25	42.64	42.73	220,657	+0.18(+0.42%)
Jul 12, 2011	42.59	42.94	42.42	42.56	227,904	-0.06(-0.14%)
Jul 11, 2011	43.32	43.32	42.50	42.62	257,957	-1.01(-2.33%)
Jul 08, 2011	43.55	43.64	43.25	43.63	195,169	+0.08(+0.18%)
Jul 07, 2011	43.61	43.61	43.11	43.55	990,967	-0.21(-0.47%)
Jul 06, 2011	43.73	43.95	43.60	43.76	410,913	+0.05(+0.11%)
Jul 05, 2011	43.81	43.81	43.41	43.71	238,965	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.