Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.60	141.72	134.23	141.72	277,466	+2.25(+1.61%)
Feb 27, 2020	142.78	144.78	139.47	139.47	81,024	-5.26(-3.63%)
Feb 26, 2020	145.16	147.36	143.75	144.73	103,987	+0.00(+0.00%)
Feb 25, 2020	149.37	149.73	144.08	144.73	72,003	-4.46(-2.99%)
Feb 24, 2020	149.80	149.80	147.22	149.19	108,963	-4.31(-2.81%)
Feb 21, 2020	153.47	154.38	152.80	153.50	42,172	-0.40(-0.26%)
Feb 20, 2020	153.47	154.20	151.77	153.90	56,049	+0.15(+0.10%)
Feb 19, 2020	152.80	154.01	152.74	153.75	46,734	+1.41(+0.93%)
Feb 18, 2020	152.04	152.36	150.70	152.34	44,313	+0.15(+0.10%)
Feb 14, 2020	151.85	152.34	151.03	152.20	70,659	+0.65(+0.43%)
Feb 13, 2020	151.76	152.34	151.48	151.54	57,876	-0.65(-0.43%)
Feb 12, 2020	151.16	152.25	150.88	152.20	71,499	+1.62(+1.07%)
Feb 11, 2020	150.58	151.89	150.37	150.58	52,078	+0.92(+0.61%)
Feb 10, 2020	147.56	149.66	147.56	149.66	53,478	+1.78(+1.21%)
Feb 07, 2020	148.66	149.07	147.78	147.88	40,144	-1.36(-0.91%)
Feb 06, 2020	149.71	150.17	148.68	149.24	63,168	+0.36(+0.25%)
Feb 05, 2020	146.95	150.64	146.95	148.87	268,852	+3.71(+2.56%)
Feb 04, 2020	143.58	145.51	143.21	145.16	53,059	+3.51(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.