Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.51	101.70	100.10	100.36	82,188	+0.00(+0.00%)
Nov 26, 2014	99.32	100.36	100.36	100.36	135,347	+1.06(+1.07%)
Nov 25, 2014	99.75	99.87	98.54	99.29	209,751	-0.06(-0.06%)
Nov 24, 2014	97.95	99.37	97.95	99.35	174,694	+1.65(+1.69%)
Nov 21, 2014	98.11	98.43	97.33	97.70	163,133	+0.63(+0.65%)
Nov 20, 2014	96.52	97.32	96.06	97.07	137,301	+0.24(+0.24%)
Nov 19, 2014	97.05	97.68	96.45	96.83	154,177	-0.25(-0.25%)
Nov 18, 2014	95.69	97.29	95.53	97.08	184,382	+1.75(+1.84%)
Nov 17, 2014	94.68	96.37	94.50	95.33	184,820	+0.21(+0.22%)
Nov 14, 2014	97.26	97.26	94.49	95.12	170,748	-2.19(-2.25%)
Nov 13, 2014	97.62	98.47	96.90	97.31	167,996	-0.25(-0.25%)
Nov 12, 2014	96.98	97.67	96.60	97.55	129,200	+0.07(+0.07%)
Nov 11, 2014	97.29	98.07	96.82	97.48	126,764	+0.57(+0.59%)
Nov 10, 2014	96.24	97.12	95.77	96.91	142,431	+1.15(+1.20%)
Nov 07, 2014	96.75	96.75	94.60	95.76	275,253	-1.29(-1.33%)
Nov 06, 2014	95.88	97.09	95.81	97.05	180,199	+1.51(+1.58%)
Nov 05, 2014	97.99	98.12	95.13	95.54	159,769	-1.65(-1.70%)
Nov 04, 2014	97.99	98.40	96.91	97.20	171,099	-0.99(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.