Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 67.82 68.08 67.58 67.70 16,549 +0.12(+0.17%)
Nov 27, 2013 67.28 67.65 67.02 67.58 57,702 +0.54(+0.81%)
Nov 26, 2013 67.21 67.21 66.56 67.04 56,797 +0.11(+0.16%)
Nov 25, 2013 67.24 67.37 66.59 66.93 68,029 +0.08(+0.12%)
Nov 22, 2013 66.77 67.17 66.60 66.85 101,955 +1.12(+1.71%)
Nov 21, 2013 64.66 65.86 64.66 65.73 62,688 +1.33(+2.06%)
Nov 20, 2013 64.07 65.12 63.97 64.40 104,821 +0.73(+1.14%)
Nov 19, 2013 64.07 64.19 63.38 63.67 91,740 -0.26(-0.40%)
Nov 18, 2013 65.33 65.38 63.61 63.93 88,320 -1.05(-1.62%)
Nov 15, 2013 63.85 65.07 63.65 64.98 52,116 +1.26(+1.98%)
Nov 14, 2013 63.53 63.95 63.18 63.72 100,034 +0.70(+1.11%)
Nov 12, 2013 62.83 63.03 61.96 63.02 213,046 +0.19(+0.30%)
Nov 11, 2013 62.56 62.90 61.87 62.83 57,141 +0.52(+0.84%)
Nov 08, 2013 60.42 62.46 60.42 62.31 81,174 +2.27(+3.77%)
Nov 07, 2013 61.26 61.66 59.86 60.05 182,832 -0.99(-1.63%)
Nov 06, 2013 63.27 63.27 60.97 61.04 213,579 -1.76(-2.81%)
Nov 05, 2013 63.43 63.43 62.52 62.81 94,659 -0.98(-1.53%)
Nov 04, 2013 64.09 64.09 63.58 63.78 52,181 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.