Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	155.62	156.27	154.86	155.81	14,010	+0.12(+0.08%)
Jul 28, 2023	154.13	155.84	153.56	155.69	19,823	+1.88(+1.22%)
Jul 27, 2023	155.54	155.54	153.64	153.81	16,950	-0.95(-0.61%)
Jul 26, 2023	154.64	154.93	153.71	154.76	28,816	-0.34(-0.22%)
Jul 25, 2023	155.49	156.10	154.79	155.09	22,117	-0.53(-0.34%)
Jul 24, 2023	157.38	157.94	155.52	155.62	20,908	-2.27(-1.44%)
Jul 21, 2023	157.91	158.45	156.53	157.89	11,087	+0.84(+0.53%)
Jul 20, 2023	157.07	157.84	156.91	157.05	12,877	-0.16(-0.10%)
Jul 19, 2023	157.17	158.24	156.71	157.21	19,263	+0.44(+0.28%)
Jul 18, 2023	156.53	157.33	156.11	156.77	24,385	+0.36(+0.23%)
Jul 17, 2023	155.48	157.08	155.48	156.41	30,455	+1.10(+0.71%)
Jul 14, 2023	155.30	156.06	154.37	155.31	24,942	+0.85(+0.55%)
Jul 13, 2023	154.71	155.08	154.11	154.46	44,209	+0.43(+0.28%)
Jul 12, 2023	153.00	154.40	152.85	154.03	68,328	+2.07(+1.36%)
Jul 11, 2023	151.93	152.27	151.10	151.96	20,270	+0.56(+0.37%)
Jul 10, 2023	149.32	151.94	149.32	151.40	41,815	+1.96(+1.31%)
Jul 07, 2023	150.61	150.93	149.10	149.44	15,110	-1.24(-0.82%)
Jul 06, 2023	151.10	151.10	149.70	150.68	48,980	-2.09(-1.37%)
Jul 05, 2023	152.18	153.02	151.92	152.77	19,120	+0.35(+0.23%)
Jul 03, 2023	152.06	152.71	151.86	152.42	33,006	-0.72(-0.47%)
Jun 30, 2023	152.91	153.31	152.49	153.14	28,912	+1.50(+0.99%)
Jun 29, 2023	151.61	152.64	151.02	151.64	37,527	-0.89(-0.58%)
Jun 28, 2023	151.06	152.53	150.50	152.53	28,787	+0.88(+0.58%)
Jun 27, 2023	152.93	152.93	150.92	151.65	47,808	-0.72(-0.47%)
Jun 26, 2023	154.67	154.67	152.29	152.37	31,786	-4.70(-2.99%)
Jun 23, 2023	157.67	158.10	156.86	157.07	39,169	-2.29(-1.44%)
Jun 22, 2023	158.80	160.09	158.37	159.36	64,034	+0.59(+0.37%)
Jun 21, 2023	158.67	159.26	157.79	158.77	116,359	-0.32(-0.20%)
Jun 20, 2023	158.99	159.51	158.10	159.09	10,643	-0.47(-0.29%)
Jun 16, 2023	160.43	161.40	159.56	159.56	28,942	-0.23(-0.14%)
Jun 15, 2023	157.51	159.96	157.51	159.79	21,901	+1.79(+1.13%)
Jun 14, 2023	159.80	160.14	157.27	158.00	41,550	-1.59(-1.00%)
Jun 13, 2023	158.85	160.16	158.85	159.59	87,588	+1.42(+0.90%)
Jun 12, 2023	157.68	158.51	157.12	158.17	20,193	+1.10(+0.70%)
Jun 09, 2023	157.65	157.94	155.93	157.07	17,257	-0.69(-0.44%)
Jun 08, 2023	156.76	158.16	156.47	157.76	35,880	+0.43(+0.27%)
Jun 07, 2023	157.83	157.83	155.86	157.33	34,100	-0.42(-0.27%)
Jun 06, 2023	157.76	158.27	157.36	157.75	19,949	+0.09(+0.06%)
Jun 05, 2023	156.88	157.93	156.14	157.66	38,779	+0.85(+0.54%)
Jun 02, 2023	155.65	156.97	155.65	156.81	17,410	+2.64(+1.71%)
Jun 01, 2023	153.07	154.75	152.15	154.17	21,276	+1.39(+0.91%)
May 31, 2023	153.06	153.77	152.01	152.78	48,020	-0.33(-0.22%)
May 30, 2023	154.28	154.85	152.72	153.11	35,759	-1.43(-0.93%)
May 26, 2023	154.14	155.13	153.70	154.54	56,188	+0.43(+0.28%)
May 25, 2023	156.94	156.94	153.37	154.11	19,728	-2.80(-1.78%)
May 24, 2023	158.60	158.60	156.42	156.91	21,585	-2.65(-1.66%)
May 23, 2023	158.91	161.33	158.91	159.56	19,470	+0.49(+0.31%)
May 22, 2023	158.48	159.62	158.28	159.07	17,196	+0.90(+0.57%)
May 19, 2023	156.99	158.72	156.99	158.17	15,370	+1.71(+1.09%)
May 18, 2023	155.86	156.46	154.92	156.46	25,510	+0.46(+0.29%)
May 17, 2023	155.66	156.25	153.82	156.00	24,901	+1.07(+0.69%)
May 16, 2023	156.48	156.48	154.71	154.93	56,653	-3.34(-2.11%)
May 15, 2023	156.10	158.67	156.10	158.27	16,931	+2.00(+1.28%)
May 12, 2023	155.46	156.28	153.05	156.27	19,945	+1.15(+0.74%)
May 11, 2023	155.55	155.55	153.85	155.12	17,276	-0.26(-0.17%)
May 10, 2023	155.51	155.91	154.37	155.38	42,393	+1.36(+0.88%)
May 09, 2023	152.95	154.26	152.41	154.02	41,137	+0.03(+0.02%)
May 08, 2023	155.58	155.58	153.53	153.99	15,348	-1.24(-0.80%)
May 05, 2023	154.23	155.75	152.91	155.23	15,674	+2.39(+1.56%)
May 04, 2023	151.87	153.23	151.70	152.84	16,782	+0.63(+0.41%)
May 03, 2023	153.12	154.22	152.05	152.21	22,543	-0.08(-0.05%)
May 02, 2023	154.17	154.24	151.78	152.29	19,935	-2.42(-1.56%)
May 01, 2023	153.83	154.97	153.83	154.71	42,675	+1.09(+0.71%)
Apr 28, 2023	151.39	154.24	151.03	153.62	17,504	+2.04(+1.35%)
Apr 27, 2023	151.32	151.81	149.50	151.58	17,655	+0.39(+0.26%)
Apr 26, 2023	152.50	152.54	150.30	151.19	38,489	-1.93(-1.26%)
Apr 25, 2023	156.00	156.32	153.12	153.12	25,791	-3.44(-2.20%)
Apr 24, 2023	157.37	157.46	156.11	156.56	15,785	-1.37(-0.87%)
Apr 21, 2023	156.51	157.95	156.51	157.93	31,827	+1.76(+1.13%)
Apr 20, 2023	157.00	157.10	156.05	156.17	16,762	-1.92(-1.21%)
Apr 19, 2023	156.70	158.31	156.41	158.09	26,950	+0.50(+0.32%)
Apr 18, 2023	159.29	159.29	156.77	157.59	23,987	-1.56(-0.98%)
Apr 17, 2023	158.01	159.15	157.78	159.15	10,594	+1.48(+0.94%)
Apr 14, 2023	158.56	158.56	156.81	157.67	11,458	-0.97(-0.61%)
Apr 13, 2023	155.86	159.00	155.86	158.64	28,300	+2.52(+1.61%)
Apr 12, 2023	157.22	158.06	155.70	156.12	19,447	-0.18(-0.12%)
Apr 11, 2023	155.87	156.79	155.87	156.30	18,046	+0.48(+0.31%)
Apr 10, 2023	156.76	156.89	155.26	155.82	35,185	-1.70(-1.08%)
Apr 06, 2023	155.69	157.60	155.52	157.52	37,897	+2.01(+1.29%)
Apr 05, 2023	154.69	155.83	154.68	155.51	17,902	+0.79(+0.51%)
Apr 04, 2023	155.10	155.47	154.09	154.72	11,860	-0.65(-0.42%)
Apr 03, 2023	154.40	155.37	154.36	155.37	38,797	+0.34(+0.22%)
Mar 31, 2023	152.73	155.03	152.73	155.03	23,271	+2.20(+1.44%)
Mar 30, 2023	153.62	153.62	152.16	152.83	17,086	-0.17(-0.11%)
Mar 29, 2023	152.00	153.14	152.00	153.00	66,679	+2.46(+1.63%)
Mar 28, 2023	150.26	150.91	150.05	150.54	31,325	-0.24(-0.16%)
Mar 27, 2023	150.42	151.41	150.19	150.78	23,544	+0.62(+0.41%)
Mar 24, 2023	148.06	150.22	147.14	150.16	16,511	+1.07(+0.71%)
Mar 23, 2023	149.81	151.15	147.85	149.09	29,378	+0.30(+0.20%)
Mar 22, 2023	151.35	151.35	148.78	148.80	20,082	-2.66(-1.76%)
Mar 21, 2023	152.02	152.37	150.82	151.46	25,608	+0.58(+0.38%)
Mar 20, 2023	149.32	151.06	149.11	150.88	27,957	+1.44(+0.96%)
Mar 17, 2023	150.66	150.66	148.95	149.44	25,227	-3.11(-2.04%)
Mar 16, 2023	150.23	152.88	149.64	152.55	19,028	+1.30(+0.86%)
Mar 15, 2023	149.65	151.25	149.09	151.25	20,488	-1.02(-0.67%)
Mar 14, 2023	152.51	153.03	151.11	152.27	21,588	+1.59(+1.06%)
Mar 13, 2023	148.41	152.49	148.41	150.68	43,609	+2.76(+1.87%)
Mar 10, 2023	149.70	149.70	146.26	147.92	34,393	-2.02(-1.35%)
Mar 09, 2023	152.33	152.84	149.14	149.94	37,946	-2.19(-1.44%)
Mar 08, 2023	153.58	153.58	151.40	152.13	122,767	-1.26(-0.82%)
Mar 07, 2023	156.28	156.30	153.34	153.39	13,141	-3.06(-1.96%)
Mar 06, 2023	158.09	158.12	155.92	156.45	27,005	-1.59(-1.01%)
Mar 03, 2023	155.67	158.12	155.50	158.04	27,309	+2.19(+1.41%)
Mar 02, 2023	154.47	155.94	153.52	155.85	13,346	+0.35(+0.23%)
Mar 01, 2023	154.37	156.14	154.37	155.50	42,814	+1.59(+1.03%)
Feb 28, 2023	153.01	154.44	152.87	153.91	15,902	+0.03(+0.02%)
Feb 27, 2023	154.16	155.32	153.45	153.88	79,392	+1.22(+0.80%)
Feb 24, 2023	153.25	153.73	152.44	152.66	34,503	-2.57(-1.66%)
Feb 23, 2023	156.28	156.53	153.91	155.23	53,079	-0.93(-0.60%)
Feb 22, 2023	156.83	156.83	155.00	156.16	59,004	-1.06(-0.67%)
Feb 21, 2023	160.59	160.59	157.07	157.22	17,419	-4.45(-2.75%)
Feb 17, 2023	159.40	161.73	159.40	161.67	19,799	+1.36(+0.85%)
Feb 16, 2023	160.56	161.82	159.89	160.31	13,856	-1.17(-0.72%)
Feb 15, 2023	160.92	161.92	159.96	161.48	15,632	+0.12(+0.07%)
Feb 14, 2023	161.71	162.77	160.31	161.36	24,232	-0.64(-0.40%)
Feb 13, 2023	159.51	162.00	159.00	162.00	25,973	+2.47(+1.55%)
Feb 10, 2023	159.63	160.21	158.62	159.53	53,230	-0.88(-0.55%)
Feb 09, 2023	162.41	163.11	159.90	160.41	34,378	-1.07(-0.66%)
Feb 08, 2023	163.43	163.76	161.36	161.48	52,105	-2.84(-1.73%)
Feb 07, 2023	162.01	164.54	161.12	164.32	20,717	+1.39(+0.85%)
Feb 06, 2023	163.23	164.19	162.54	162.93	15,895	-0.87(-0.53%)
Feb 03, 2023	164.11	166.00	163.62	163.80	27,022	-1.57(-0.95%)
Feb 02, 2023	165.06	165.55	163.56	165.37	31,825	+1.25(+0.76%)
Feb 01, 2023	163.10	165.11	161.41	164.12	82,733	+0.55(+0.34%)
Jan 31, 2023	160.88	163.57	160.88	163.57	27,612	+2.37(+1.47%)
Jan 30, 2023	162.46	162.90	160.43	161.20	33,532	-2.46(-1.50%)
Jan 27, 2023	163.14	164.09	162.78	163.66	21,331	+0.22(+0.13%)
Jan 26, 2023	163.50	163.90	162.17	163.44	26,318	+1.01(+0.62%)
Jan 25, 2023	161.52	162.50	160.86	162.43	37,356	+0.17(+0.10%)
Jan 24, 2023	161.91	162.83	161.45	162.26	20,392	-0.13(-0.08%)
Jan 23, 2023	161.85	162.80	161.19	162.39	50,558	+0.95(+0.59%)
Jan 20, 2023	159.77	161.93	159.75	161.44	21,656	+2.26(+1.42%)
Jan 19, 2023	159.40	160.09	158.05	159.18	22,903	-1.14(-0.71%)
Jan 18, 2023	161.80	163.08	160.20	160.32	30,397	-0.83(-0.52%)
Jan 17, 2023	161.32	162.17	160.44	161.15	109,207	-0.80(-0.49%)
Jan 13, 2023	160.18	162.55	160.18	161.95	34,578	+0.93(+0.58%)
Jan 12, 2023	159.99	161.02	157.37	161.02	26,334	+1.40(+0.88%)
Jan 11, 2023	159.55	160.00	158.02	159.62	60,932	-0.03(-0.02%)
Jan 10, 2023	155.41	159.65	155.41	159.65	138,799	+3.53(+2.26%)
Jan 09, 2023	159.28	159.28	155.95	156.12	62,904	-1.47(-0.93%)
Jan 06, 2023	157.12	158.88	154.50	157.59	63,969	+1.78(+1.14%)
Jan 05, 2023	154.64	156.11	154.39	155.81	31,944	-0.09(-0.06%)
Jan 04, 2023	155.24	156.37	154.59	155.90	29,519	+2.30(+1.50%)
Jan 03, 2023	155.65	155.78	152.99	153.60	86,415	-0.53(-0.34%)
Dec 30, 2022	153.04	154.54	151.84	154.13	75,415	-0.48(-0.31%)
Dec 29, 2022	151.92	155.62	151.92	154.61	35,250	+3.58(+2.37%)
Dec 28, 2022	151.84	153.21	150.89	151.03	69,560	-1.08(-0.71%)
Dec 27, 2022	154.81	155.03	151.88	152.11	22,841	-3.01(-1.94%)
Dec 23, 2022	156.57	156.57	154.26	155.12	18,095	-2.08(-1.32%)
Dec 22, 2022	155.88	157.20	154.51	157.20	59,156	+0.71(+0.45%)
Dec 21, 2022	154.65	157.78	154.18	156.49	114,136	+1.84(+1.19%)
Dec 20, 2022	151.95	154.93	151.65	154.65	45,554	+2.10(+1.38%)
Dec 19, 2022	156.00	156.00	152.01	152.55	55,503	-3.45(-2.21%)
Dec 16, 2022	155.79	156.59	154.69	156.00	43,978	-0.20(-0.13%)
Dec 15, 2022	156.87	157.63	155.45	156.20	29,932	-2.00(-1.26%)
Dec 14, 2022	157.22	160.44	156.68	158.20	43,059	+0.74(+0.47%)
Dec 13, 2022	159.04	159.42	156.18	157.46	49,465	+2.61(+1.69%)
Dec 12, 2022	152.74	154.85	152.15	154.85	78,837	+2.01(+1.32%)
Dec 09, 2022	154.55	154.83	152.70	152.84	114,082	-2.77(-1.78%)
Dec 08, 2022	154.55	156.04	153.35	155.61	39,179	+1.59(+1.03%)
Dec 07, 2022	152.40	154.33	152.40	154.02	19,258	+0.90(+0.59%)
Dec 06, 2022	155.18	155.49	152.18	153.12	32,772	-2.91(-1.87%)
Dec 05, 2022	158.10	158.10	155.03	156.03	22,540	-3.01(-1.89%)
Dec 02, 2022	154.65	159.42	154.65	159.04	57,181	+2.40(+1.53%)
Dec 01, 2022	156.23	157.13	155.28	156.64	36,507	+1.03(+0.66%)
Nov 30, 2022	151.66	155.62	150.84	155.61	25,776	+5.11(+3.39%)
Nov 29, 2022	151.67	152.17	150.33	150.50	15,779	-1.26(-0.83%)
Nov 28, 2022	152.39	154.51	151.02	151.76	23,172	-0.93(-0.61%)
Nov 25, 2022	152.03	152.95	151.95	152.69	6,778	+1.02(+0.67%)
Nov 23, 2022	152.30	153.41	151.54	151.67	34,837	-0.50(-0.33%)
Nov 22, 2022	150.96	152.31	149.99	152.17	46,961	+1.55(+1.03%)
Nov 21, 2022	151.58	151.81	150.61	150.62	24,468	-1.38(-0.91%)
Nov 18, 2022	152.33	152.60	151.18	152.00	77,297	+0.93(+0.62%)
Nov 17, 2022	149.59	151.37	149.20	151.07	38,481	-0.32(-0.21%)
Nov 16, 2022	152.65	153.15	151.19	151.39	48,131	-1.10(-0.72%)
Nov 15, 2022	154.51	154.88	151.50	152.49	40,657	+0.27(+0.18%)
Nov 14, 2022	152.89	154.53	152.11	152.22	22,569	-0.58(-0.38%)
Nov 11, 2022	151.82	153.24	150.44	152.80	25,284	+0.28(+0.18%)
Nov 10, 2022	150.84	152.69	149.54	152.52	29,329	+6.15(+4.20%)
Nov 09, 2022	145.96	148.42	145.67	146.37	23,937	-0.56(-0.38%)
Nov 08, 2022	145.70	148.71	144.70	146.93	55,301	+1.76(+1.21%)
Nov 07, 2022	144.71	146.04	143.47	145.17	30,240	+0.93(+0.64%)
Nov 04, 2022	144.76	145.15	141.93	144.24	43,731	+1.04(+0.73%)
Nov 03, 2022	142.06	144.52	141.25	143.20	27,586	-1.01(-0.70%)
Nov 02, 2022	145.14	148.71	144.21	144.21	70,331	-1.17(-0.80%)
Nov 01, 2022	144.95	146.01	144.69	145.38	34,200	+1.95(+1.36%)
Oct 31, 2022	143.53	144.26	142.83	143.43	25,262	-1.07(-0.74%)
Oct 28, 2022	141.45	144.66	140.77	144.50	30,264	+3.82(+2.72%)
Oct 27, 2022	144.08	144.08	140.64	140.68	20,101	-2.66(-1.86%)
Oct 26, 2022	141.33	145.07	141.33	143.34	79,974	+2.27(+1.61%)
Oct 25, 2022	138.80	141.41	138.80	141.07	82,743	+3.20(+2.32%)
Oct 24, 2022	136.88	138.58	135.99	137.87	77,897	+0.81(+0.59%)
Oct 21, 2022	134.14	137.22	133.44	137.06	31,061	+3.28(+2.45%)
Oct 20, 2022	134.73	136.29	133.56	133.78	18,538	-0.99(-0.73%)
Oct 19, 2022	138.58	138.58	134.14	134.77	46,542	-4.75(-3.40%)
Oct 18, 2022	141.13	141.70	138.80	139.52	56,054	+0.50(+0.36%)
Oct 17, 2022	137.06	139.31	136.48	139.02	38,357	+3.97(+2.94%)
Oct 14, 2022	137.60	138.76	135.03	135.05	24,722	-1.54(-1.13%)
Oct 13, 2022	131.08	137.34	131.08	136.59	32,901	+2.88(+2.15%)
Oct 12, 2022	133.70	134.38	132.89	133.71	26,570	+0.64(+0.48%)
Oct 11, 2022	132.38	134.94	131.41	133.07	19,120	+0.20(+0.15%)
Oct 10, 2022	134.41	134.42	132.03	132.87	27,771	-1.66(-1.23%)
Oct 07, 2022	137.06	137.06	133.97	134.53	21,571	-4.11(-2.96%)
Oct 06, 2022	137.99	139.44	137.64	138.64	17,026	-0.04(-0.03%)
Oct 05, 2022	137.29	139.26	136.15	138.68	48,004	+0.03(+0.02%)
Oct 04, 2022	136.79	138.72	136.79	138.65	31,544	+3.95(+2.93%)
Oct 03, 2022	133.32	135.51	132.50	134.70	33,012	+2.72(+2.06%)
Sep 30, 2022	132.37	135.26	131.95	131.98	35,102	-0.23(-0.17%)
Sep 29, 2022	133.55	133.55	131.16	132.21	26,014	-2.32(-1.72%)
Sep 28, 2022	132.90	135.12	132.90	134.53	66,117	+5.03(+3.88%)
Sep 27, 2022	129.94	131.38	128.89	129.50	33,567	+0.90(+0.70%)
Sep 26, 2022	130.44	131.95	128.51	128.60	29,153	-2.46(-1.88%)
Sep 23, 2022	131.36	131.79	129.25	131.06	39,199	-1.91(-1.44%)
Sep 22, 2022	133.18	133.59	132.14	132.97	26,187	-1.05(-0.78%)
Sep 21, 2022	138.10	138.42	134.00	134.02	23,235	-3.41(-2.48%)
Sep 20, 2022	137.16	138.06	136.22	137.43	19,173	-1.03(-0.74%)
Sep 19, 2022	137.76	138.46	136.67	138.46	17,418	-0.63(-0.45%)
Sep 16, 2022	139.13	139.13	137.74	139.09	105,393	-1.41(-1.00%)
Sep 15, 2022	139.14	141.57	139.01	140.50	19,566	+1.06(+0.76%)
Sep 14, 2022	139.60	140.08	138.28	139.44	34,500	+0.48(+0.35%)
Sep 13, 2022	142.09	142.09	138.73	138.96	18,284	-6.31(-4.34%)
Sep 12, 2022	145.45	145.85	144.36	145.27	13,330	-0.13(-0.09%)
Sep 09, 2022	144.54	145.99	144.02	145.40	27,659	+1.56(+1.08%)
Sep 08, 2022	138.34	143.84	138.34	143.84	29,559	+4.70(+3.38%)
Sep 07, 2022	135.85	139.19	135.39	139.14	25,619	+3.18(+2.34%)
Sep 06, 2022	138.26	138.26	135.63	135.96	73,194	-1.65(-1.20%)
Sep 02, 2022	140.56	140.69	137.08	137.61	59,599	-1.72(-1.23%)
Sep 01, 2022	135.75	139.40	135.33	139.33	29,492	+2.97(+2.18%)
Aug 31, 2022	137.38	137.98	135.89	136.36	177,238	-0.34(-0.25%)
Aug 30, 2022	138.26	138.26	136.11	136.70	32,470	-0.93(-0.68%)
Aug 29, 2022	137.23	138.98	137.04	137.63	30,502	-0.88(-0.64%)
Aug 26, 2022	143.00	143.00	138.47	138.51	23,770	-4.69(-3.28%)
Aug 25, 2022	143.66	143.66	142.49	143.20	35,883	+0.44(+0.31%)
Aug 24, 2022	140.53	143.49	140.41	142.76	23,084	+2.13(+1.51%)
Aug 23, 2022	140.91	141.13	139.35	140.63	63,984	-0.57(-0.40%)
Aug 22, 2022	142.01	143.62	141.06	141.20	26,873	-2.09(-1.46%)
Aug 19, 2022	143.23	143.62	142.45	143.29	22,510	-1.07(-0.74%)
Aug 18, 2022	145.21	145.21	143.32	144.36	31,773	-1.10(-0.76%)
Aug 17, 2022	146.44	146.59	145.06	145.46	28,293	-2.40(-1.62%)
Aug 16, 2022	148.28	148.76	146.98	147.86	46,462	-1.89(-1.26%)
Aug 15, 2022	147.65	149.88	147.65	149.75	63,585	+1.85(+1.25%)
Aug 12, 2022	146.25	148.13	146.25	147.90	23,426	+1.14(+0.78%)
Aug 11, 2022	149.56	150.13	146.32	146.76	35,478	-2.24(-1.50%)
Aug 10, 2022	147.98	149.06	147.15	149.00	87,642	+2.81(+1.92%)
Aug 09, 2022	148.04	148.37	145.48	146.19	32,876	-3.29(-2.20%)
Aug 08, 2022	149.44	150.25	148.08	149.48	14,453	+0.23(+0.15%)
Aug 05, 2022	146.50	149.32	146.00	149.25	26,239	+0.97(+0.65%)
Aug 04, 2022	144.45	148.68	144.45	148.28	29,957	+3.78(+2.61%)
Aug 03, 2022	142.90	145.53	142.90	144.50	57,733	+5.40(+3.88%)
Aug 02, 2022	138.11	140.16	137.35	139.10	28,414	+0.60(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Sections

Services

Decatur Daily Democrat