Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.52	43.56	43.18	43.18	372,374	-0.08(-0.18%)
Jun 29, 2011	43.44	43.44	43.03	43.26	502,979	+0.16(+0.37%)
Jun 28, 2011	42.49	43.21	42.24	43.10	273,892	+0.77(+1.83%)
Jun 27, 2011	41.82	42.39	41.68	42.32	175,321	+0.51(+1.21%)
Jun 24, 2011	42.42	42.43	41.68	41.82	182,827	-0.49(-1.16%)
Jun 23, 2011	41.96	42.33	41.25	42.31	206,591	+0.16(+0.37%)
Jun 22, 2011	42.25	42.56	42.05	42.15	298,808	-0.04(-0.09%)
Jun 21, 2011	41.75	42.32	41.70	42.19	696,231	+0.63(+1.52%)
Jun 20, 2011	41.54	41.64	41.40	41.56	691,301	+0.34(+0.82%)
Jun 17, 2011	42.25	42.35	41.18	41.22	736,971	-0.50(-1.19%)
Jun 16, 2011	41.93	42.10	41.35	41.72	1,566,461	-0.11(-0.26%)
Jun 15, 2011	41.75	42.86	41.65	41.83	4,161,167	-0.03(-0.07%)
Jun 14, 2011	41.84	42.03	41.60	41.86	61,006	+0.26(+0.62%)
Jun 13, 2011	41.91	42.08	41.50	41.60	51,045	-0.20(-0.47%)
Jun 10, 2011	42.49	42.53	41.78	41.80	111,398	-0.86(-2.01%)
Jun 09, 2011	42.56	42.94	42.16	42.66	89,871	-0.12(-0.28%)
Jun 08, 2011	43.09	43.09	42.59	42.77	67,860	-0.41(-0.96%)
Jun 07, 2011	43.17	43.45	43.10	43.19	35,365	+0.26(+0.60%)
Jun 06, 2011	43.41	43.50	42.86	42.93	20,914	-0.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.