Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 36.95 36.95 36.52 36.60 113,499 -0.38(-1.03%)
Mar 30, 2010 37.03 37.05 36.71 36.98 86,841 -0.10(-0.27%)
Mar 29, 2010 37.33 37.33 36.95 37.08 110,758 -0.04(-0.11%)
Mar 26, 2010 37.23 37.45 36.79 37.12 93,519 +0.02(+0.05%)
Mar 25, 2010 37.47 37.57 37.10 37.10 212,565 -0.01(-0.03%)
Mar 24, 2010 37.37 37.74 37.07 37.11 146,318 -0.26(-0.69%)
Mar 23, 2010 36.73 37.44 36.73 37.37 145,009 +0.63(+1.72%)
Mar 22, 2010 36.46 36.83 35.70 36.74 188,925 +0.33(+0.92%)
Mar 19, 2010 36.45 36.77 36.26 36.40 78,376 -0.01(-0.03%)
Mar 18, 2010 36.26 36.44 36.16 36.41 63,377 +0.10(+0.27%)
Mar 17, 2010 36.55 36.58 36.21 36.31 166,534 -0.15(-0.41%)
Mar 16, 2010 37.10 37.25 36.26 36.46 134,563 -0.47(-1.28%)
Mar 15, 2010 36.77 36.99 36.77 36.93 105,265 +0.37(+1.02%)
Mar 12, 2010 37.11 37.14 36.32 36.56 164,611 -0.23(-0.63%)
Mar 11, 2010 36.62 36.79 36.19 36.79 183,283 +0.18(+0.49%)
Mar 10, 2010 36.38 36.79 36.34 36.61 488,040 +1.21(+3.41%)
Mar 09, 2010 34.80 35.47 34.67 35.41 477,491 +0.64(+1.84%)
Mar 08, 2010 35.32 35.32 34.77 34.77 159,538 -0.22(-0.62%)
Mar 05, 2010 34.64 34.98 34.51 34.98 115,981 +1.40(+4.16%)
Mar 04, 2010 33.86 33.87 33.46 33.58 80,502 -0.20(-0.58%)
Mar 03, 2010 33.72 34.05 33.61 33.78 119,381 +0.23(+0.68%)
Mar 02, 2010 33.22 33.70 33.15 33.55 161,748 +0.72(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.