Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	153.75	154.37	150.74	150.74	15,922	-1.86(-1.22%)
Feb 28, 2024	152.96	153.19	152.39	152.60	20,341	-1.29(-0.84%)
Feb 27, 2024	152.94	154.31	152.14	153.89	19,941	+1.80(+1.18%)
Feb 26, 2024	150.19	152.39	150.19	152.09	24,771	+1.29(+0.86%)
Feb 23, 2024	150.51	151.68	150.45	150.80	150,570	+0.68(+0.45%)
Feb 22, 2024	149.39	150.86	148.42	150.12	31,115	+1.35(+0.91%)
Feb 21, 2024	148.02	149.71	147.63	148.77	26,891	+0.38(+0.26%)
Feb 20, 2024	148.42	149.50	147.90	148.39	21,515	-0.80(-0.54%)
Feb 16, 2024	149.30	150.57	149.19	149.19	17,934	-0.96(-0.64%)
Feb 15, 2024	148.57	150.15	148.01	150.15	87,094	+2.49(+1.69%)
Feb 14, 2024	146.50	147.66	146.08	147.66	24,087	+2.58(+1.78%)
Feb 13, 2024	146.13	146.93	144.27	145.08	25,417	-3.64(-2.45%)
Feb 12, 2024	147.93	149.10	147.56	148.72	19,010	+0.64(+0.43%)
Feb 09, 2024	148.61	148.61	147.48	148.08	19,864	-0.18(-0.12%)
Feb 08, 2024	148.01	148.58	147.36	148.26	27,004	-0.12(-0.08%)
Feb 07, 2024	151.03	151.03	148.31	148.38	27,668	-2.83(-1.87%)
Feb 06, 2024	148.47	151.23	148.47	151.21	68,039	+2.87(+1.93%)
Feb 05, 2024	147.74	148.86	147.15	148.34	13,848	-0.41(-0.28%)
Feb 02, 2024	149.07	149.13	147.45	148.75	47,843	-1.59(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.